Totoro Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $52.54 | $0.000000000000265064 | N/A |
2024-04-17 | $0.000000000000000000 | $52.64 | $0.000000000000265588 | $0.000000000000265064 |
2024-04-16 | $0.000000000000000000 | $72.36 | $0.000000000000267687 | $0.000000000000265588 |
2024-04-15 | $0.000000000000000000 | $353.05 | $0.000000000000269087 | $0.000000000000267687 |
2024-04-14 | $0.000000000000000000 | $353.05 | $0.000000000000269087 | $0.000000000000269087 |
2024-04-10 | $0.000000000000000000 | $1,371.28 | $0.000000000000341777 | $0.000000000000269087 |
2024-04-09 | $0.000000000000000000 | $1,371.50 | $0.000000000000341833 | $0.000000000000341777 |
2024-04-08 | $0.000000000000000000 | $129.77 | $0.000000000000320787 | $0.000000000000341833 |
2024-04-07 | $0.000000000000000000 | $129.77 | $0.000000000000320787 | $0.000000000000320787 |
2024-04-04 | $0.000000000000000000 | $114.58 | $0.000000000000307658 | $0.000000000000320787 |
2024-04-03 | $0.000000000000000000 | $23.97 | $0.000000000000313370 | $0.000000000000307658 |
2024-04-02 | $0.000000000000000000 | $35.37 | $0.000000000000326256 | $0.000000000000313370 |
2024-04-01 | $0.000000000000000000 | $145.79 | $0.000000000000337316 | $0.000000000000326256 |
2024-03-31 | $0.000000000000000000 | $126.79 | $0.000000000000327443 | $0.000000000000337316 |
2024-03-30 | $0.000000000000000000 | $166.58 | $0.000000000000328546 | $0.000000000000327443 |
2024-03-29 | $0.000000000000000000 | $22.55 | $0.000000000000323678 | $0.000000000000328546 |
2024-03-28 | $0.000000000000000000 | $22.63 | $0.000000000000324937 | $0.000000000000323678 |
2024-03-27 | $0.000000000000000000 | $242.52 | $0.000000000000335580 | $0.000000000000324937 |
2024-03-26 | $0.000000000000000000 | $8.13 | $0.000000000000321997 | $0.000000000000335580 |
2024-03-25 | $0.000000000000000000 | $8.16 | $0.000000000000323304 | $0.000000000000321997 |
2024-03-24 | $0.000000000000000000 | $6.49 | $0.000000000000312606 | $0.000000000000323304 |
2024-03-23 | $0.000000000000000000 | $21.99 | $0.000000000000310366 | $0.000000000000312606 |
2024-03-22 | $0.000000000000000000 | $104.66 | $0.000000000000325350 | $0.000000000000310366 |
2024-03-21 | $0.000000000000000000 | $104.66 | $0.000000000000325350 | $0.000000000000325350 |
2024-03-20 | $0.000000000000000000 | $186.40 | $0.000000000000310026 | $0.000000000000325350 |
Want data in another currency? Use our API