🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
touchcon  (TOC)
TouchCon (TOC)
$0.00401421 4.9%
0.00001014 ETH 4.9%
38 people like this
Market Cap
$935,949
24 Hour Trading Vol
$6,146.13
24h Low / 24h High
$0.00336613 / $0.00452033
Circulating Supply
233,158,581 / 250,000,000
TOC
USD

TouchCon USD (Historical Data)

Date Market Cap Volume Open Close
2020-10-21 $892,402 $4,886.06 $0.00399256 N/A
2020-10-20 $1,001,822 $5,427.76 $0.00374813 $0.00399256
2020-10-19 $799,884 $3,676.94 $0.00344722 $0.00374813
2020-10-18 $978,798 $4,448.37 $0.00419647 $0.00344722
2020-10-17 $888,332 $5,040.27 $0.00423751 $0.00419647
2020-10-16 $801,321 $6,891.72 $0.00421103 $0.00423751
2020-10-15 $870,639 $3,683.69 $0.00401968 $0.00421103
2020-10-14 $992,681 $5,643.38 $0.00425509 $0.00401968
2020-10-13 $887,144 $4,402.80 $0.00380490 $0.00425509
2020-10-12 $820,041 $3,958.96 $0.00351897 $0.00380490
2020-10-11 $896,787 $5,247.02 $0.00416635 $0.00351897
2020-10-10 $1,047,568 $5,616.99 $0.00453733 $0.00416635
2020-10-09 $796,384 $5,408.29 $0.00341765 $0.00453733
2020-10-08 $951,484 $4,718.67 $0.00359006 $0.00341765
2020-10-07 $757,859 $5,412.93 $0.00324768 $0.00359006
2020-10-06 $1,011,788 $6,184.67 $0.00449813 $0.00324768
2020-10-05 $774,797 $4,931.25 $0.00331640 $0.00449813
2020-10-04 $963,063 $4,015.30 $0.00413035 $0.00331640
2020-10-03 $884,056 $5,205.18 $0.00323884 $0.00413035
2020-10-02 $901,295 $4,449.59 $0.00341870 $0.00323884
2020-10-01 $969,039 $5,763.29 $0.00357702 $0.00341870
2020-09-30 $831,870 $5,053.94 $0.00326449 $0.00357702
2020-09-29 $778,348 $3,973.22 $0.00352613 $0.00326449
2020-09-28 $1,047,480 $4,617.29 $0.00449399 $0.00352613
2020-09-27 $770,853 $6,225.07 $0.00330571 $0.00449399
2020-09-26 $1,063,270 $4,839.34 $0.00459536 $0.00330571
2020-09-25 $1,024,400 $3,675.70 $0.00436136 $0.00459536
2020-09-24 $988,123 $4,552.10 $0.00432538 $0.00436136
2020-09-23 $1,107,093 $3,199.62 $0.00475725 $0.00432538
2020-09-22 $968,908 $3,665.10 $0.00412457 $0.00475725
2020-09-21 $1,210,762 $4,306.92 $0.00541870 $0.00412457
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android