coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #926
Tracer DAO Price (TCR)
Tracer DAO TCR
$0.015567256412 -1.1%
0.00000067 BTC -0.2%
0.00000981 ETH 0.5%
On 2,543 watchlists
$0.015559914144
24H Range
$0.016152006256
Market Cap $10,112,049
Market Cap / FDV 0.65
Market Cap / TVL Ratio 19.03
24 Hour Trading Vol $11.76
Fully Diluted Valuation $15,567,256
Total Value Locked (TVL) $531,412
Fully Diluted Valuation / TVL Ratio 29.29
Circulating Supply 649,571,705
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Tracer DAO USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-01-30 $10,350,896 $103.86 $0.01593495 N/A
2023-01-29 $9,511,825 $75.48 $0.01463340 $0.01593495
2023-01-28 $9,260,495 $9.80 $0.01426950 $0.01463340
2023-01-27 $9,219,509 $474.85 $0.01418877 $0.01426950
2023-01-26 $8,020,202 $0.02473304 $0.01236652 $0.01418877
2023-01-25 $7,780,117 $0.143795 $0.01198293 $0.01236652
2023-01-24 $10,211,058 $603.99 $0.01576929 $0.01198293
2023-01-23 $8,158,332 $5.79 $0.01257189 $0.01576929
2023-01-22 $7,468,366 $787.04 $0.01150724 $0.01257189
2023-01-21 $8,941,161 $137.23 $0.01378984 $0.01150724
2023-01-20 $7,870,347 $43.24 $0.01213137 $0.01378984
2023-01-19 $7,741,897 $45.07 $0.01186408 $0.01213137
2023-01-18 $7,620,978 $0.04996900 $0.01175222 $0.01186408
2023-01-17 $7,650,065 $9.34 $0.01179699 $0.01175222
2023-01-16 $7,347,465 $391.60 $0.01133014 $0.01179699
2023-01-15 $8,089,376 $161.83 $0.01248499 $0.01133014
2023-01-14 $6,889,016 $1.93 $0.01061088 $0.01248499
2023-01-13 $6,888,337 $5.36 $0.01061589 $0.01061088
2023-01-12 $6,451,299 $1.009 $0.00995739 $0.01061589
2023-01-11 $6,408,802 $0.00001404 $0.00989114 $0.00995739
2023-01-10 $6,283,190 $425.71 $0.00969152 $0.00989114
2023-01-09 $5,674,696 $860.53 $0.00876136 $0.00969152
2023-01-08 $5,824,374 $1,749.10 $0.00899232 $0.00876136
2023-01-07 $7,262,518 $1,210.13 $0.01121062 $0.00899232
2023-01-06 $8,886,896 $39.62 $0.01371313 $0.01121062
2023-01-05 $7,756,418 $541.43 $0.01212580 $0.01371313
2023-01-04 $8,007,417 $222.17 $0.01253250 $0.01212580
2023-01-03 $8,698,983 $99.83 $0.01361616 $0.01253250
2023-01-02 $6,919,260 $443.00 $0.01083908 $0.01361616
2023-01-01 $7,354,198 $923.15 $0.01152748 $0.01083908
2022-12-31 $6,654,340 $1,127.30 $0.01042134 $0.01152748
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre