| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-01-30 | $10,350,896 | $103.86 | $0.01593495 | N/A |
| 2023-01-29 | $9,511,825 | $75.48 | $0.01463340 | $0.01593495 |
| 2023-01-28 | $9,260,495 | $9.80 | $0.01426950 | $0.01463340 |
| 2023-01-27 | $9,219,509 | $474.85 | $0.01418877 | $0.01426950 |
| 2023-01-26 | $8,020,202 | $0.02473304 | $0.01236652 | $0.01418877 |
| 2023-01-25 | $7,780,117 | $0.143795 | $0.01198293 | $0.01236652 |
| 2023-01-24 | $10,211,058 | $603.99 | $0.01576929 | $0.01198293 |
| 2023-01-23 | $8,158,332 | $5.79 | $0.01257189 | $0.01576929 |
| 2023-01-22 | $7,468,366 | $787.04 | $0.01150724 | $0.01257189 |
| 2023-01-21 | $8,941,161 | $137.23 | $0.01378984 | $0.01150724 |
| 2023-01-20 | $7,870,347 | $43.24 | $0.01213137 | $0.01378984 |
| 2023-01-19 | $7,741,897 | $45.07 | $0.01186408 | $0.01213137 |
| 2023-01-18 | $7,620,978 | $0.04996900 | $0.01175222 | $0.01186408 |
| 2023-01-17 | $7,650,065 | $9.34 | $0.01179699 | $0.01175222 |
| 2023-01-16 | $7,347,465 | $391.60 | $0.01133014 | $0.01179699 |
| 2023-01-15 | $8,089,376 | $161.83 | $0.01248499 | $0.01133014 |
| 2023-01-14 | $6,889,016 | $1.93 | $0.01061088 | $0.01248499 |
| 2023-01-13 | $6,888,337 | $5.36 | $0.01061589 | $0.01061088 |
| 2023-01-12 | $6,451,299 | $1.009 | $0.00995739 | $0.01061589 |
| 2023-01-11 | $6,408,802 | $0.00001404 | $0.00989114 | $0.00995739 |
| 2023-01-10 | $6,283,190 | $425.71 | $0.00969152 | $0.00989114 |
| 2023-01-09 | $5,674,696 | $860.53 | $0.00876136 | $0.00969152 |
| 2023-01-08 | $5,824,374 | $1,749.10 | $0.00899232 | $0.00876136 |
| 2023-01-07 | $7,262,518 | $1,210.13 | $0.01121062 | $0.00899232 |
| 2023-01-06 | $8,886,896 | $39.62 | $0.01371313 | $0.01121062 |
| 2023-01-05 | $7,756,418 | $541.43 | $0.01212580 | $0.01371313 |
| 2023-01-04 | $8,007,417 | $222.17 | $0.01253250 | $0.01212580 |
| 2023-01-03 | $8,698,983 | $99.83 | $0.01361616 | $0.01253250 |
| 2023-01-02 | $6,919,260 | $443.00 | $0.01083908 | $0.01361616 |
| 2023-01-01 | $7,354,198 | $923.15 | $0.01152748 | $0.01083908 |
| 2022-12-31 | $6,654,340 | $1,127.30 | $0.01042134 | $0.01152748 |
