Rank #
42 people like this
tradeplus  (TDPS)
Tradeplus (TDPS)
42 people like this
Show Info
Hide Info

Tradeplus BNB (Historical Data)

Date Market Cap Volume Open Close
2021-05-28 BNB0.000000000000 BNB0.00044303 BNB0.00022263 N/A
2021-05-27 BNB0.000000000000 BNB0.00043507 BNB0.00021863 BNB0.00022263
2021-05-26 BNB0.000000000000 BNB0.00436980 BNB0.00023687 BNB0.00021863
2021-05-25 BNB0.000000000000 BNB0.02225329 BNB0.00012738 BNB0.00023687
2021-05-24 BNB0.000000000000 BNB0.02059650 BNB0.00040433 BNB0.00012738
2021-05-23 BNB0.000000000000 BNB0.00075953 BNB0.00037788 BNB0.00040433
2021-05-22 BNB0.000000000000 BNB0.00158034 BNB0.00031607 BNB0.00037788
2021-05-21 BNB0.000000000000 BNB0.00031272 BNB0.00031273 BNB0.00031607
2021-05-20 BNB0.000000000000 BNB0.00031272 BNB0.00031273 BNB0.00031273
2021-05-19 BNB0.000000000000 BNB0.00032216 BNB0.00032542 BNB0.00031273
2021-05-18 BNB0.000000000000 BNB0.00032216 BNB0.00032542 BNB0.00032542
2021-05-09 BNB0.000000000000 BNB0.00121135 BNB0.00040419 BNB0.00032542
2021-05-08 BNB0.000000000000 BNB0.00338270 BNB0.00040072 BNB0.00040419
2021-05-07 BNB0.000000000000 BNB0.00338270 BNB0.00040072 BNB0.00040072
2021-04-24 BNB0.000000000000 BNB0.04946534 BNB0.00028206 BNB0.00040072
2021-04-23 BNB0.000000000000 BNB0.04121914 BNB0.00032477 BNB0.00028206
2021-04-22 BNB0.000000000000 BNB0.25877205 BNB0.00046439 BNB0.00032477
2021-04-21 BNB0.000000000000 BNB0.25877205 BNB0.00046439 BNB0.00046439
2021-04-19 BNB0.000000000000 BNB0.00092727 BNB0.00030940 BNB0.00046439
2021-04-18 BNB0.000000000000 BNB0.00092727 BNB0.00030940 BNB0.00030940
2021-04-13 BNB0.000000000000 BNB0.00000323 BNB0.00032333 BNB0.00030940
2021-04-12 BNB0.000000000000 BNB0.00000323 BNB0.00032333 BNB0.00032333
2021-04-11 BNB0.000000000000 BNB0.00388348 BNB0.00038874 BNB0.00032333
2021-04-10 BNB0.000000000000 BNB0.00826489 BNB0.00040875 BNB0.00038874
2021-04-09 BNB0.000000000000 BNB0.00016306 BNB0.00016306 BNB0.00040875
2021-04-08 BNB0.000000000000 BNB0.01160673 BNB0.00058034 BNB0.00016306
2021-04-07 BNB0.000000000000 BNB0.01689725 BNB0.00056324 BNB0.00058034
2021-04-06 BNB0.000000000000 BNB0.00065607 BNB0.00065607 BNB0.00056324
2021-04-05 BNB0.000000000000 BNB0.00132829 BNB0.00066448 BNB0.00065607
2021-04-04 BNB0.000000000000 BNB0.00347315 BNB0.00068369 BNB0.00066448
2021-04-03 BNB0.000000000000 BNB0.00253641 BNB0.00078363 BNB0.00068369
2021-04-02 BNB0.000000000000 BNB7.872476 BNB0.00079099 BNB0.00078363
2021-04-01 BNB0.000000000000 BNB12.357734 BNB0.00088216 BNB0.00079099
2021-03-31 BNB0.000000000000 BNB16.400123 BNB0.00126101 BNB0.00088216
2021-03-30 BNB0.000000000000 BNB16.400123 BNB0.00126101 BNB0.00126101
2021-03-29 BNB0.000000000000 BNB0.00002615 BNB0.00018675 BNB0.00126101
2021-03-28 BNB0.000000000000 BNB0.00002615 BNB0.00018675 BNB0.00018675
2021-03-26 BNB0.000000000000 BNB0.00045087 BNB0.00018944 BNB0.00018675
2021-03-25 BNB0.000000000000 BNB0.22584541 BNB0.00017395 BNB0.00018944
2021-03-24 BNB0.000000000000 BNB0.44544316 BNB0.00027169 BNB0.00017395
2021-03-23 BNB0.000000000000 BNB0.00432432 BNB0.00013373 BNB0.00027169
2021-03-22 BNB0.000000000000 BNB0.00014083 BNB0.00014097 BNB0.00013373
2021-03-21 BNB0.000000000000 BNB0.00014083 BNB0.00014097 BNB0.00014097
2021-03-20 BNB0.000000000000 BNB0.00034813 BNB0.00014581 BNB0.00014097
2021-03-19 BNB0.000000000000 BNB0.00252169 BNB0.00014499 BNB0.00014581
2021-03-18 BNB0.000000000000 BNB0.09862615 BNB0.00022120 BNB0.00014499
2021-03-17 BNB0.000000000000 BNB0.09862615 BNB0.00022120 BNB0.00022120
2021-03-15 BNB0.000000000000 BNB0.01160532 BNB0.00025624 BNB0.00022120
2021-03-14 BNB0.000000000000 BNB0.00125256 BNB0.00025076 BNB0.00025624
2021-03-13 BNB0.000000000000 BNB0.00601720 BNB0.00023911 BNB0.00025076
2021-03-12 BNB0.000000000000 BNB0.00601720 BNB0.00023911 BNB0.00023911
2021-03-11 BNB0.000000000000 BNB0.00002812 BNB0.00023457 BNB0.00023911
2021-03-10 BNB0.000000000000 BNB0.00002812 BNB0.00023457 BNB0.00023457
2021-03-09 BNB0.000000000000 BNB0.01085077 BNB0.00024237 BNB0.00023457
2021-03-08 BNB0.000000000000 BNB0.01085077 BNB0.00024237 BNB0.00024237
2021-03-05 BNB0.000000000000 BNB0.01315164 BNB0.00023973 BNB0.00024237
2021-03-04 BNB0.000000000000 BNB0.01315164 BNB0.00023973 BNB0.00023973
2021-02-28 BNB0.000000000000 BNB0.00024779 BNB0.00024317 BNB0.00023973
2021-02-27 BNB0.000000000000 BNB0.04008583 BNB0.00023072 BNB0.00024317
2021-02-26 BNB0.000000000000 BNB0.04008583 BNB0.00023072 BNB0.00023072
2021-02-23 BNB0.000000000000 BNB0.00723548 BNB0.00023832 BNB0.00023072
2021-02-22 BNB0.000000000000 BNB0.00962072 BNB0.00023022 BNB0.00023832
2021-02-21 BNB0.000000000000 BNB0.00000246 BNB0.00024644 BNB0.00023022
2021-02-20 BNB0.000000000000 BNB0.61533745 BNB0.00020681 BNB0.00024644
2021-02-19 BNB0.000000000000 BNB0.61533745 BNB0.00020681 BNB0.00020681
2021-02-18 BNB0.000000000000 BNB0.00009437 BNB0.00044937 BNB0.00020681
2021-02-17 BNB0.000000000000 BNB0.00905476 BNB0.00044671 BNB0.00044937
2021-02-16 BNB0.000000000000 BNB0.17606383 BNB0.00045428 BNB0.00044671
2021-02-15 BNB0.000000000000 BNB0.25071876 BNB0.00064728 BNB0.00045428
2021-02-14 BNB0.000000000000 BNB1.484168 BNB0.00066262 BNB0.00064728
2021-02-13 BNB0.000000000000 BNB0.00313826 BNB0.00050750 BNB0.00066262
2021-02-12 BNB0.000000000000 BNB0.00313826 BNB0.00050750 BNB0.00050750
2021-02-10 BNB0.000000000000 BNB0.00000689 BNB0.00068974 BNB0.00050750
2021-02-09 BNB0.000000000000 BNB0.00000689 BNB0.00068974 BNB0.00068974
2021-02-07 BNB0.000000000000 BNB0.00225229 BNB0.00112727 BNB0.00068974
2021-02-06 BNB0.000000000000 BNB0.00225229 BNB0.00112727 BNB0.00112727
2021-01-28 BNB0.000000000000 BNB0.00352662 BNB0.00141206 BNB0.00112727
2021-01-27 BNB0.000000000000 BNB0.24265620 BNB0.00106864 BNB0.00141206
2021-01-26 BNB0.000000000000 BNB0.24265620 BNB0.00106864 BNB0.00106864
2021-01-24 BNB0.000000000000 BNB0.00555433 BNB0.00156617 BNB0.00106864
2021-01-23 BNB0.000000000000 BNB0.00555433 BNB0.00156617 BNB0.00156617
2021-01-19 BNB0.000000000000 BNB0.00591402 BNB0.00197331 BNB0.00156617
2021-01-18 BNB0.000000000000 BNB9.341884 BNB0.00195897 BNB0.00197331
2021-01-17 BNB0.000000000000 BNB0.00050723 BNB0.00267216 BNB0.00195897
2021-01-16 BNB0.000000000000 BNB0.74584448 BNB0.00294017 BNB0.00267216
2021-01-15 BNB0.000000000000 BNB1.534884 BNB0.00332538 BNB0.00294017
2021-01-14 BNB0.000000000000 BNB0.00005987 BNB0.00119750 BNB0.00332538
2021-01-13 BNB0.000000000000 BNB0.00007016 BNB0.00116935 BNB0.00119750
2021-01-12 BNB0.000000000000 BNB0.53924129 BNB0.00179764 BNB0.00116935
2021-01-11 BNB0.000000000000 BNB0.22842953 BNB0.00316832 BNB0.00179764
2021-01-10 BNB0.000000000000 BNB1.370806 BNB0.00284506 BNB0.00316832
2021-01-09 BNB0.000000000000 BNB1.370806 BNB0.00284506 BNB0.00284506
2021-01-03 BNB0.000000000000 BNB0.06141404 BNB0.00587132 BNB0.00284506
2021-01-02 BNB0.000000000000 BNB0.96837502 BNB0.00543159 BNB0.00587132
2021-01-01 BNB0.000000000000 BNB0.96837502 BNB0.00543159 BNB0.00543159
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android