Rank #
42 people like this
tradeplus  (TDPS)
Tradeplus (TDPS)
42 people like this
Show Info
Hide Info

Tradeplus CAD (Historical Data)

Date Market Cap Volume Open Close
2021-05-28 CA$0.000000000000 CA$0.193370 CA$0.097171 N/A
2021-05-27 CA$0.000000000000 CA$0.198045 CA$0.099520 CA$0.097171
2021-05-26 CA$0.000000000000 CA$1.78 CA$0.096590 CA$0.099520
2021-05-25 CA$0.000000000000 CA$9.10 CA$0.052118 CA$0.096590
2021-05-24 CA$0.000000000000 CA$5.88 CA$0.115358 CA$0.052118
2021-05-23 CA$0.000000000000 CA$0.288355 CA$0.143461 CA$0.115358
2021-05-22 CA$0.000000000000 CA$0.645784 CA$0.129157 CA$0.143461
2021-05-21 CA$0.000000000000 CA$0.140503 CA$0.140505 CA$0.129157
2021-05-20 CA$0.000000000000 CA$0.140503 CA$0.140505 CA$0.140505
2021-05-19 CA$0.000000000000 CA$0.203128 CA$0.205180 CA$0.140505
2021-05-18 CA$0.000000000000 CA$0.203128 CA$0.205180 CA$0.205180
2021-05-09 CA$0.000000000000 CA$0.930214 CA$0.310382 CA$0.205180
2021-05-08 CA$0.000000000000 CA$2.58 CA$0.305697 CA$0.310382
2021-05-07 CA$0.000000000000 CA$2.58 CA$0.305697 CA$0.305697
2021-04-24 CA$0.000000000000 CA$30.18 CA$0.172120 CA$0.305697
2021-04-23 CA$0.000000000000 CA$28.43 CA$0.223963 CA$0.172120
2021-04-22 CA$0.000000000000 CA$193.39 CA$0.347063 CA$0.223963
2021-04-21 CA$0.000000000000 CA$193.39 CA$0.347063 CA$0.347063
2021-04-19 CA$0.000000000000 CA$0.510877 CA$0.170463 CA$0.347063
2021-04-18 CA$0.000000000000 CA$0.510877 CA$0.170463 CA$0.170463
2021-04-13 CA$0.000000000000 CA$0.00227607 CA$0.227835 CA$0.170463
2021-04-12 CA$0.000000000000 CA$0.00227607 CA$0.227835 CA$0.227835
2021-04-11 CA$0.000000000000 CA$2.23 CA$0.223347 CA$0.227835
2021-04-10 CA$0.000000000000 CA$4.54 CA$0.224777 CA$0.223347
2021-04-09 CA$0.000000000000 CA$0.081475 CA$0.081475 CA$0.224777
2021-04-08 CA$0.000000000000 CA$5.61 CA$0.280720 CA$0.081475
2021-04-07 CA$0.000000000000 CA$8.61 CA$0.287150 CA$0.280720
2021-04-06 CA$0.000000000000 CA$0.285158 CA$0.285158 CA$0.287150
2021-04-05 CA$0.000000000000 CA$0.575694 CA$0.287991 CA$0.285158
2021-04-04 CA$0.000000000000 CA$1.51 CA$0.298139 CA$0.287991
2021-04-03 CA$0.000000000000 CA$1.07 CA$0.330839 CA$0.298139
2021-04-02 CA$0.000000000000 CA$3,276.36 CA$0.329192 CA$0.330839
2021-04-01 CA$0.000000000000 CA$4,654.43 CA$0.332257 CA$0.329192
2021-03-31 CA$0.000000000000 CA$6,368.82 CA$0.489699 CA$0.332257
2021-03-30 CA$0.000000000000 CA$6,368.82 CA$0.489699 CA$0.489699
2021-03-29 CA$0.000000000000 CA$0.00866818 CA$0.061916 CA$0.489699
2021-03-28 CA$0.000000000000 CA$0.00866818 CA$0.061916 CA$0.061916
2021-03-26 CA$0.000000000000 CA$0.134917 CA$0.056688 CA$0.061916
2021-03-25 CA$0.000000000000 CA$70.44 CA$0.054255 CA$0.056688
2021-03-24 CA$0.000000000000 CA$143.17 CA$0.087325 CA$0.054255
2021-03-23 CA$0.000000000000 CA$1.46 CA$0.04526063 CA$0.087325
2021-03-22 CA$0.000000000000 CA$0.04692949 CA$0.04697642 CA$0.04526063
2021-03-21 CA$0.000000000000 CA$0.04692949 CA$0.04697642 CA$0.04697642
2021-03-20 CA$0.000000000000 CA$0.115953 CA$0.04856447 CA$0.04697642
2021-03-19 CA$0.000000000000 CA$0.833952 CA$0.04794857 CA$0.04856447
2021-03-18 CA$0.000000000000 CA$32.10 CA$0.071986 CA$0.04794857
2021-03-17 CA$0.000000000000 CA$32.10 CA$0.071986 CA$0.071986
2021-03-15 CA$0.000000000000 CA$3.89 CA$0.085894 CA$0.071986
2021-03-14 CA$0.000000000000 CA$0.418432 CA$0.083770 CA$0.085894
2021-03-13 CA$0.000000000000 CA$2.09 CA$0.083001 CA$0.083770
2021-03-12 CA$0.000000000000 CA$2.09 CA$0.083001 CA$0.083001
2021-03-11 CA$0.000000000000 CA$0.01003009 CA$0.083668 CA$0.083001
2021-03-10 CA$0.000000000000 CA$0.01003009 CA$0.083668 CA$0.083668
2021-03-09 CA$0.000000000000 CA$3.32 CA$0.074186 CA$0.083668
2021-03-08 CA$0.000000000000 CA$3.32 CA$0.074186 CA$0.074186
2021-03-05 CA$0.000000000000 CA$3.83 CA$0.069726 CA$0.074186
2021-03-04 CA$0.000000000000 CA$3.83 CA$0.069726 CA$0.069726
2021-02-28 CA$0.000000000000 CA$0.071730 CA$0.070393 CA$0.069726
2021-02-27 CA$0.000000000000 CA$11.85 CA$0.068202 CA$0.070393
2021-02-26 CA$0.000000000000 CA$11.85 CA$0.068202 CA$0.068202
2021-02-23 CA$0.000000000000 CA$2.52 CA$0.083063 CA$0.068202
2021-02-22 CA$0.000000000000 CA$3.56 CA$0.085150 CA$0.083063
2021-02-21 CA$0.000000000000 CA$0.00087402 CA$0.087402 CA$0.085150
2021-02-20 CA$0.000000000000 CA$234.99 CA$0.078979 CA$0.087402
2021-02-19 CA$0.000000000000 CA$234.99 CA$0.078979 CA$0.078979
2021-02-18 CA$0.000000000000 CA$0.01556867 CA$0.074137 CA$0.078979
2021-02-17 CA$0.000000000000 CA$1.46 CA$0.072044 CA$0.074137
2021-02-16 CA$0.000000000000 CA$28.95 CA$0.074690 CA$0.072044
2021-02-15 CA$0.000000000000 CA$42.89 CA$0.110723 CA$0.074690
2021-02-14 CA$0.000000000000 CA$247.66 CA$0.110571 CA$0.110723
2021-02-13 CA$0.000000000000 CA$0.505073 CA$0.081677 CA$0.110571
2021-02-12 CA$0.000000000000 CA$0.505073 CA$0.081677 CA$0.081677
2021-02-10 CA$0.000000000000 CA$0.00082307 CA$0.082389 CA$0.081677
2021-02-09 CA$0.000000000000 CA$0.00082307 CA$0.082389 CA$0.082389
2021-02-07 CA$0.000000000000 CA$0.191388 CA$0.095789 CA$0.082389
2021-02-06 CA$0.000000000000 CA$0.191388 CA$0.095789 CA$0.095789
2021-01-28 CA$0.000000000000 CA$0.183743 CA$0.073571 CA$0.095789
2021-01-27 CA$0.000000000000 CA$12.48 CA$0.054970 CA$0.073571
2021-01-26 CA$0.000000000000 CA$12.48 CA$0.054970 CA$0.054970
2021-01-24 CA$0.000000000000 CA$0.287375 CA$0.081032 CA$0.054970
2021-01-23 CA$0.000000000000 CA$0.287375 CA$0.081032 CA$0.081032
2021-01-19 CA$0.000000000000 CA$0.337063 CA$0.112467 CA$0.081032
2021-01-18 CA$0.000000000000 CA$547.72 CA$0.114855 CA$0.112467
2021-01-17 CA$0.000000000000 CA$0.02803942 CA$0.147716 CA$0.114855
2021-01-16 CA$0.000000000000 CA$38.61 CA$0.152210 CA$0.147716
2021-01-15 CA$0.000000000000 CA$80.30 CA$0.173980 CA$0.152210
2021-01-14 CA$0.000000000000 CA$0.00291612 CA$0.058322 CA$0.173980
2021-01-13 CA$0.000000000000 CA$0.00350095 CA$0.058349 CA$0.058322
2021-01-12 CA$0.000000000000 CA$25.07 CA$0.083577 CA$0.058349
2021-01-11 CA$0.000000000000 CA$12.46 CA$0.172836 CA$0.083577
2021-01-10 CA$0.000000000000 CA$76.59 CA$0.158950 CA$0.172836
2021-01-09 CA$0.000000000000 CA$76.59 CA$0.158950 CA$0.158950
2021-01-03 CA$0.000000000000 CA$2.92 CA$0.279607 CA$0.158950
2021-01-02 CA$0.000000000000 CA$46.32 CA$0.259822 CA$0.279607
2021-01-01 CA$0.000000000000 CA$46.32 CA$0.259822 CA$0.259822
2020-12-29 CA$0.000000000000 CA$0.078954 CA$0.526888 CA$0.259822
2020-12-28 CA$0.000000000000 CA$5.92 CA$0.153475 CA$0.526888
2020-12-27 CA$0.000000000000 CA$1.45 CA$0.483644 CA$0.153475
2020-12-26 CA$0.000000000000 CA$1.45 CA$0.483644 CA$0.483644
2020-12-25 CA$0.000000000000 CA$8.54 CA$0.426899 CA$0.483644
2020-12-24 CA$0.000000000000 CA$21.89 CA$0.429775 CA$0.426899
2020-12-23 CA$0.000000000000 CA$21.89 CA$0.429775 CA$0.429775
2020-12-21 CA$0.000000000000 CA$10.24 CA$0.512057 CA$0.429775
2020-12-20 CA$0.000000000000 CA$9.08 CA$0.544577 CA$0.512057
2020-12-19 CA$0.000000000000 CA$9.08 CA$0.544577 CA$0.544577
2020-12-12 CA$0.000000000000 CA$7.96 CA$0.398242 CA$0.544577
2020-12-11 CA$0.000000000000 CA$14.54 CA$0.467957 CA$0.398242
2020-12-10 CA$0.000000000000 CA$14.54 CA$0.467957 CA$0.467957
2020-11-27 CA$0.000000000000 CA$41.11 CA$0.478002 CA$0.467957
2020-11-26 CA$0.000000000000 CA$41.11 CA$0.478002 CA$0.478002
2020-11-24 CA$0.000000000000 CA$0.212220 CA$0.530550 CA$0.478002
2020-11-23 CA$0.000000000000 CA$21.83 CA$0.535622 CA$0.530550
2020-11-22 CA$0.000000000000 CA$54.46 CA$0.539170 CA$0.535622
2020-11-21 CA$0.000000000000 CA$54.46 CA$0.539170 CA$0.539170
2020-11-19 CA$0.000000000000 CA$12.77 CA$0.513911 CA$0.539170
2020-11-18 CA$0.000000000000 CA$56.70 CA$0.515168 CA$0.513911
2020-11-17 CA$0.000000000000 CA$56.70 CA$0.515168 CA$0.515168
2020-11-15 CA$0.000000000000 CA$14.92 CA$0.461369 CA$0.515168
2020-11-14 CA$0.000000000000 CA$16.69 CA$0.472145 CA$0.461369
2020-11-13 CA$0.000000000000 CA$9.37 CA$0.468999 CA$0.472145
2020-11-12 CA$0.000000000000 CA$4.59 CA$0.458667 CA$0.468999
2020-11-11 CA$0.000000000000 CA$1.31 CA$0.446605 CA$0.458667
2020-11-10 CA$0.000000000000 CA$1.31 CA$0.446605 CA$0.446605
2020-11-06 CA$0.000000000000 CA$18.12 CA$0.452945 CA$0.446605
2020-11-05 CA$0.000000000000 CA$0.446872 CA$0.409975 CA$0.452945
2020-11-04 CA$0.000000000000 CA$7.67 CA$0.395102 CA$0.409975
2020-11-03 CA$0.000000000000 CA$7.67 CA$0.395102 CA$0.395102
2020-10-31 CA$0.000000000000 CA$7.96 CA$0.397947 CA$0.395102
2020-10-30 CA$0.000000000000 CA$39.88 CA$0.398782 CA$0.397947
2020-10-29 CA$0.000000000000 CA$39.88 CA$0.398782 CA$0.398782
2020-10-28 CA$0.000000000000 CA$5.99 CA$0.394798 CA$0.398782
2020-10-27 CA$0.000000000000 CA$6.39 CA$0.380768 CA$0.394798
2020-10-26 CA$0.000000000000 CA$6.39 CA$0.380768 CA$0.380768
2020-10-24 CA$0.000000000000 CA$5.56 CA$0.374615 CA$0.380768
2020-10-23 CA$0.000000000000 CA$3.04 CA$0.379404 CA$0.374615
2020-10-22 CA$0.000000000000 CA$2.87 CA$0.359025 CA$0.379404
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android