Rank #
42 people like this
tradeplus  (TDPS)
Tradeplus (TDPS)
42 people like this
Show Info
Hide Info

Tradeplus PLN (Historical Data)

Date Market Cap Volume Open Close
2021-05-28 zł0.000000000000 zł0.588978 zł0.295969 N/A
2021-05-27 zł0.000000000000 zł0.602734 zł0.302882 zł0.295969
2021-05-26 zł0.000000000000 zł5.41 zł0.292997 zł0.302882
2021-05-25 zł0.000000000000 zł27.75 zł0.158819 zł0.292997
2021-05-24 zł0.000000000000 zł17.98 zł0.352929 zł0.158819
2021-05-23 zł0.000000000000 zł0.882199 zł0.438907 zł0.352929
2021-05-22 zł0.000000000000 zł1.97 zł0.394707 zł0.438907
2021-05-21 zł0.000000000000 zł0.428139 zł0.428143 zł0.394707
2021-05-20 zł0.000000000000 zł0.428139 zł0.428143 zł0.428143
2021-05-19 zł0.000000000000 zł0.625247 zł0.631563 zł0.428143
2021-05-18 zł0.000000000000 zł0.625247 zł0.631563 zł0.631563
2021-05-09 zł0.000000000000 zł2.87 zł0.957223 zł0.631563
2021-05-08 zł0.000000000000 zł7.96 zł0.942814 zł0.957223
2021-05-07 zł0.000000000000 zł7.96 zł0.942814 zł0.942814
2021-04-24 zł0.000000000000 zł91.87 zł0.523859 zł0.942814
2021-04-23 zł0.000000000000 zł86.03 zł0.677847 zł0.523859
2021-04-22 zł0.000000000000 zł580.57 zł1.04 zł0.677847
2021-04-21 zł0.000000000000 zł580.57 zł1.04 zł1.04
2021-04-19 zł0.000000000000 zł1.55 zł0.516667 zł1.04
2021-04-18 zł0.000000000000 zł1.55 zł0.516667 zł0.516667
2021-04-13 zł0.000000000000 zł0.00690414 zł0.691104 zł0.516667
2021-04-12 zł0.000000000000 zł0.00690414 zł0.691104 zł0.691104
2021-04-11 zł0.000000000000 zł6.78 zł0.678664 zł0.691104
2021-04-10 zł0.000000000000 zł13.81 zł0.682818 zł0.678664
2021-04-09 zł0.000000000000 zł0.247885 zł0.247885 zł0.682818
2021-04-08 zł0.000000000000 zł17.15 zł0.857374 zł0.247885
2021-04-07 zł0.000000000000 zł26.50 zł0.883220 zł0.857374
2021-04-06 zł0.000000000000 zł0.887516 zł0.887516 zł0.883220
2021-04-05 zł0.000000000000 zł1.79 zł0.894855 zł0.887516
2021-04-04 zł0.000000000000 zł4.71 zł0.926388 zł0.894855
2021-04-03 zł0.000000000000 zł3.33 zł1.03 zł0.926388
2021-04-02 zł0.000000000000 zł10,179.42 zł1.02 zł1.03
2021-04-01 zł0.000000000000 zł14,638.51 zł1.04 zł1.02
2021-03-31 zł0.000000000000 zł20,048 zł1.54 zł1.04
2021-03-30 zł0.000000000000 zł20,048 zł1.54 zł1.54
2021-03-29 zł0.000000000000 zł0.02707829 zł0.193416 zł1.54
2021-03-28 zł0.000000000000 zł0.02707829 zł0.193416 zł0.193416
2021-03-26 zł0.000000000000 zł0.421664 zł0.177170 zł0.193416
2021-03-25 zł0.000000000000 zł219.35 zł0.168942 zł0.177170
2021-03-24 zł0.000000000000 zł443.40 zł0.270438 zł0.168942
2021-03-23 zł0.000000000000 zł4.50 zł0.139204 zł0.270438
2021-03-22 zł0.000000000000 zł0.145197 zł0.145342 zł0.139204
2021-03-21 zł0.000000000000 zł0.145197 zł0.145342 zł0.145342
2021-03-20 zł0.000000000000 zł0.359676 zł0.150642 zł0.145342
2021-03-19 zł0.000000000000 zł2.59 zł0.148812 zł0.150642
2021-03-18 zł0.000000000000 zł99.40 zł0.222942 zł0.148812
2021-03-17 zł0.000000000000 zł99.40 zł0.222942 zł0.222942
2021-03-15 zł0.000000000000 zł11.95 zł0.263937 zł0.222942
2021-03-14 zł0.000000000000 zł1.29 zł0.257410 zł0.263937
2021-03-13 zł0.000000000000 zł6.40 zł0.254244 zł0.257410
2021-03-12 zł0.000000000000 zł6.40 zł0.254244 zł0.254244
2021-03-11 zł0.000000000000 zł0.03049859 zł0.254409 zł0.254244
2021-03-10 zł0.000000000000 zł0.03049859 zł0.254409 zł0.254409
2021-03-09 zł0.000000000000 zł10.11 zł0.225793 zł0.254409
2021-03-08 zł0.000000000000 zł10.11 zł0.225793 zł0.225793
2021-03-05 zł0.000000000000 zł11.51 zł0.209768 zł0.225793
2021-03-04 zł0.000000000000 zł11.51 zł0.209768 zł0.209768
2021-02-28 zł0.000000000000 zł0.210918 zł0.206990 zł0.209768
2021-02-27 zł0.000000000000 zł34.94 zł0.201126 zł0.206990
2021-02-26 zł0.000000000000 zł34.94 zł0.201126 zł0.201126
2021-02-23 zł0.000000000000 zł7.39 zł0.243567 zł0.201126
2021-02-22 zł0.000000000000 zł10.44 zł0.249806 zł0.243567
2021-02-21 zł0.000000000000 zł0.00256434 zł0.256434 zł0.249806
2021-02-20 zł0.000000000000 zł688.79 zł0.231499 zł0.256434
2021-02-19 zł0.000000000000 zł688.79 zł0.231499 zł0.231499
2021-02-18 zł0.000000000000 zł0.04563814 zł0.217324 zł0.231499
2021-02-17 zł0.000000000000 zł4.27 zł0.210869 zł0.217324
2021-02-16 zł0.000000000000 zł84.67 zł0.218474 zł0.210869
2021-02-15 zł0.000000000000 zł125.41 zł0.323780 zł0.218474
2021-02-14 zł0.000000000000 zł723.70 zł0.323102 zł0.323780
2021-02-13 zł0.000000000000 zł1.47 zł0.238470 zł0.323102
2021-02-12 zł0.000000000000 zł1.47 zł0.238470 zł0.238470
2021-02-10 zł0.000000000000 zł0.00239823 zł0.240063 zł0.238470
2021-02-09 zł0.000000000000 zł0.00239823 zł0.240063 zł0.240063
2021-02-07 zł0.000000000000 zł0.557980 zł0.279269 zł0.240063
2021-02-06 zł0.000000000000 zł0.557980 zł0.279269 zł0.279269
2021-01-28 zł0.000000000000 zł0.540496 zł0.216415 zł0.279269
2021-01-27 zł0.000000000000 zł36.73 zł0.161735 zł0.216415
2021-01-26 zł0.000000000000 zł36.73 zł0.161735 zł0.161735
2021-01-24 zł0.000000000000 zł0.841740 zł0.237347 zł0.161735
2021-01-23 zł0.000000000000 zł0.841740 zł0.237347 zł0.237347
2021-01-19 zł0.000000000000 zł0.991007 zł0.330666 zł0.237347
2021-01-18 zł0.000000000000 zł1,615.62 zł0.338791 zł0.330666
2021-01-17 zł0.000000000000 zł0.082611 zł0.435204 zł0.338791
2021-01-16 zł0.000000000000 zł113.83 zł0.448745 zł0.435204
2021-01-15 zł0.000000000000 zł237.46 zł0.514476 zł0.448745
2021-01-14 zł0.000000000000 zł0.00850664 zł0.170133 zł0.514476
2021-01-13 zł0.000000000000 zł0.01021974 zł0.170329 zł0.170133
2021-01-12 zł0.000000000000 zł72.97 zł0.243250 zł0.170329
2021-01-11 zł0.000000000000 zł36.21 zł0.502253 zł0.243250
2021-01-10 zł0.000000000000 zł222.82 zł0.462448 zł0.502253
2021-01-09 zł0.000000000000 zł222.82 zł0.462448 zł0.462448
2021-01-03 zł0.000000000000 zł8.62 zł0.824489 zł0.462448
2021-01-02 zł0.000000000000 zł136.23 zł0.764124 zł0.824489
2021-01-01 zł0.000000000000 zł136.23 zł0.764124 zł0.764124
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android