tratok  (TRAT)
Tratok (TRAT)
$0.00370685 8.4%
0.00001079 ETH 8.4%
173 people like this
Market Cap
?
24 Hour Trading Vol
$4,948.90
24h Low / 24h High
$0.00341196 / $0.00373339
Circulating Supply
? / 100,000,000,000
TRAT
USD

Tratok USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 $0.00000000 $5,358.52 $0.00356766 N/A
2020-09-24 $0.00000000 $4,999.30 $0.00347227 $0.00356766
2020-09-23 $0.00000000 $2,531.61 $0.00316544 $0.00347227
2020-09-22 $0.00000000 $6,622.45 $0.00414991 $0.00316544
2020-09-21 $0.00000000 $4,769.29 $0.00438281 $0.00414991
2020-09-20 $0.00000000 $5,174.57 $0.00458367 $0.00438281
2020-09-19 $0.00000000 $4,781.55 $0.00330250 $0.00458367
2020-09-18 $0.00000000 $4,141.51 $0.00319442 $0.00330250
2020-09-17 $0.00000000 $4,734.66 $0.00308968 $0.00319442
2020-09-16 $0.00000000 $3,016.17 $0.00265566 $0.00308968
2020-09-15 $0.00000000 $202.27 $0.00320508 $0.00265566
2020-09-14 $0.00000000 $0.03064051 $0.00306405 $0.00320508
2020-09-13 $0.00000000 $2.54 $0.00279478 $0.00306405
2020-09-12 $0.00000000 $1.01 $0.00259507 $0.00279478
2020-09-11 $0.00000000 $7.17 $0.00264547 $0.00259507
2020-09-10 $0.00000000 $28.87 $0.00242372 $0.00264547
2020-09-09 $0.00000000 $3.57 $0.00201728 $0.00242372
2020-09-08 $0.00000000 $37.23 $0.00202019 $0.00201728
2020-09-07 $0.00000000 $86.91 $0.00194864 $0.00202019
2020-09-06 $0.00000000 $0.311993 $0.00111426 $0.00194864
2020-09-05 $0.00000000 $1.69 $0.00126311 $0.00111426
2020-09-04 $0.00000000 $46.77 $0.00120417 $0.00126311
2020-09-03 $0.00000000 $5.43 $0.00155565 $0.00120417
2020-09-02 $0.00000000 $16.94 $0.00143436 $0.00155565
2020-09-01 $0.00000000 $21.11 $0.00130573 $0.00143436
2020-08-31 $0.00000000 $29.70 $0.00130136 $0.00130573
2020-08-30 $0.00000000 $1.14 $0.00204355 $0.00130136
2020-08-29 $0.00000000 $2.32 $0.00201743 $0.00204355
2020-08-28 $0.00000000 $0.595796 $0.00180544 $0.00201743
2020-08-27 $0.00000000 $1.86 $0.00181907 $0.00180544
2020-08-26 $0.00000000 $14.49 $0.00190695 $0.00181907
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android