AVA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $38,289,410 | $3,317,015 | $0.712305 | N/A |
2024-04-22 | $36,977,131 | $2,493,284 | $0.687087 | $0.712305 |
2024-04-21 | $37,435,187 | $5,473,325 | $0.696467 | $0.687087 |
2024-04-20 | $34,938,697 | $3,068,364 | $0.648349 | $0.696467 |
2024-04-19 | $34,074,326 | $7,365,959 | $0.634275 | $0.648349 |
2024-04-18 | $34,053,895 | $2,347,846 | $0.633715 | $0.634275 |
2024-04-17 | $34,604,209 | $2,345,351 | $0.643503 | $0.633715 |
2024-04-16 | $33,218,021 | $2,412,141 | $0.620504 | $0.643503 |
2024-04-15 | $36,162,398 | $2,412,495 | $0.671379 | $0.620504 |
2024-04-14 | $33,142,116 | $3,786,613 | $0.614379 | $0.671379 |
2024-04-13 | $37,941,648 | $5,660,451 | $0.706407 | $0.614379 |
2024-04-12 | $45,065,996 | $2,854,535 | $0.838215 | $0.706407 |
2024-04-11 | $47,242,428 | $3,774,288 | $0.871356 | $0.838215 |
2024-04-10 | $47,067,625 | $5,704,732 | $0.865918 | $0.871356 |
2024-04-09 | $47,954,790 | $4,780,030 | $0.883326 | $0.865918 |
2024-04-08 | $47,295,202 | $3,404,965 | $0.867810 | $0.883326 |
2024-04-07 | $44,267,704 | $1,929,042 | $0.811127 | $0.867810 |
2024-04-06 | $44,277,966 | $1,766,403 | $0.815933 | $0.811127 |
2024-04-05 | $45,255,732 | $2,357,507 | $0.834953 | $0.815933 |
2024-04-04 | $43,520,076 | $2,639,340 | $0.801972 | $0.834953 |
2024-04-03 | $42,339,176 | $2,706,759 | $0.781609 | $0.801972 |
2024-04-02 | $45,721,804 | $2,606,899 | $0.842389 | $0.781609 |
2024-04-01 | $47,996,715 | $2,580,993 | $0.883720 | $0.842389 |
2024-03-31 | $45,859,477 | $3,169,154 | $0.846353 | $0.883720 |
2024-03-30 | $49,862,636 | $7,369,000 | $0.919317 | $0.846353 |
2024-03-29 | $51,848,022 | $5,189,258 | $0.955643 | $0.919317 |
2024-03-28 | $49,082,064 | $3,219,920 | $0.907499 | $0.955643 |
2024-03-27 | $49,835,252 | $4,659,762 | $0.920873 | $0.907499 |
2024-03-26 | $47,850,672 | $4,517,466 | $0.889340 | $0.920873 |
2024-03-25 | $47,408,350 | $3,138,747 | $0.873046 | $0.889340 |
2024-03-24 | $46,684,496 | $6,414,091 | $0.860169 | $0.873046 |
Want data in another currency? Use our API