travala.com  (AVA)
Travala.com (AVA)
$0.661776 1.4%
0.02498394 BNB
2,240 people like this
Market Cap
$25,572,809
24 Hour Trading Vol
$611,102
24h Low / 24h High
$0.634370 / $0.667240
Circulating Supply
38,554,254 / 61,383,832
AVA
USD

Travala.com USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-27 $25,146,192 $722,056 $0.650271 N/A
2020-09-26 $25,449,692 $868,442 $0.659542 $0.650271
2020-09-25 $24,856,618 $1,189,231 $0.644358 $0.659542
2020-09-24 $22,893,433 $1,137,698 $0.592378 $0.644358
2020-09-23 $24,507,186 $984,471 $0.636633 $0.592378
2020-09-22 $26,217,118 $4,475,474 $0.679221 $0.636633
2020-09-21 $29,622,908 $3,401,960 $0.770594 $0.679221
2020-09-20 $31,947,427 $3,317,202 $0.829456 $0.770594
2020-09-19 $30,081,028 $4,884,210 $0.780137 $0.829456
2020-09-18 $31,120,644 $3,801,399 $0.806985 $0.780137
2020-09-17 $32,079,957 $1,977,205 $0.833088 $0.806985
2020-09-16 $35,194,013 $2,357,231 $0.913035 $0.833088
2020-09-15 $39,967,187 $3,649,073 $1.04 $0.913035
2020-09-14 $37,778,751 $8,767,279 $0.988068 $1.04
2020-09-13 $35,163,388 $940,262 $0.914398 $0.988068
2020-09-12 $32,967,119 $687,239 $0.855571 $0.914398
2020-09-11 $32,653,137 $965,717 $0.848262 $0.855571
2020-09-10 $30,544,221 $1,054,097 $0.797056 $0.848262
2020-09-09 $30,134,772 $1,290,280 $0.783788 $0.797056
2020-09-08 $29,969,809 $1,257,466 $0.777037 $0.783788
2020-09-07 $32,922,219 $1,280,216 $0.848903 $0.777037
2020-09-06 $30,176,303 $1,610,587 $0.799866 $0.848903
2020-09-05 $38,602,584 $2,096,760 $1.00 $0.799866
2020-09-04 $44,105,647 $5,714,137 $1.14 $1.00
2020-09-03 $46,690,595 $2,102,150 $1.21 $1.14
2020-09-02 $50,337,724 $2,450,128 $1.30 $1.21
2020-09-01 $53,038,114 $2,280,518 $1.37 $1.30
2020-08-31 $51,967,401 $1,900,141 $1.35 $1.37
2020-08-30 $50,640,651 $2,204,928 $1.32 $1.35
2020-08-29 $54,490,894 $2,928,978 $1.41 $1.32
2020-08-28 $51,427,731 $3,563,810 $1.33 $1.41
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android