TrezarCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $34,897 | $446.44 | $0.00010791 | N/A |
2024-04-18 | $33,653 | $413.57 | $0.00010400 | $0.00010791 |
2024-04-17 | $37,056 | $437.97 | $0.00010825 | $0.00010400 |
2024-04-16 | $34,762 | $394.14 | $0.00010776 | $0.00010825 |
2024-04-15 | $36,120 | $425.77 | $0.00011169 | $0.00010776 |
2024-04-14 | $37,614 | $439.03 | $0.00011528 | $0.00011169 |
2024-04-13 | $36,814 | $474.12 | $0.00011395 | $0.00011528 |
2024-04-12 | $40,754 | $520.55 | $0.00012621 | $0.00011395 |
2024-04-11 | $41,002 | $448.70 | $0.00012688 | $0.00012621 |
2024-04-10 | $40,147 | $442.61 | $0.00012441 | $0.00012688 |
2024-04-09 | $41,655 | $515.17 | $0.00012894 | $0.00012441 |
2024-04-08 | $38,091 | $512.58 | $0.00011796 | $0.00012894 |
2024-04-07 | $40,147 | $472.83 | $0.00012435 | $0.00011796 |
2024-04-06 | $37,284 | $498.01 | $0.00011550 | $0.00012435 |
2024-04-05 | $37,548 | $468.04 | $0.00011647 | $0.00011550 |
2024-04-04 | $36,325 | $463.38 | $0.00011255 | $0.00011647 |
2024-04-03 | $35,989 | $496.87 | $0.00011778 | $0.00011255 |
2024-04-02 | $38,305 | $557.24 | $0.00012564 | $0.00011778 |
2024-04-01 | $41,370 | $505.22 | $0.00012103 | $0.00012564 |
2024-03-31 | $40,455 | $553.86 | $0.00012538 | $0.00012103 |
2024-03-30 | $40,542 | $530.41 | $0.00012569 | $0.00012538 |
2024-03-29 | $38,795 | $526.01 | $0.00012025 | $0.00012569 |
2024-03-28 | $37,915 | $417.56 | $0.00011757 | $0.00012025 |
2024-03-27 | $38,355 | $516.57 | $0.00011907 | $0.00011757 |
2024-03-26 | $40,826 | $498.49 | $0.00012577 | $0.00011907 |
2024-03-25 | $36,910 | $409.75 | $0.00011434 | $0.00012577 |
2024-03-24 | $37,390 | $460.18 | $0.00011600 | $0.00011434 |
2024-03-23 | $36,835 | $448.96 | $0.00011445 | $0.00011600 |
2024-03-22 | $35,818 | $484.41 | $0.00011791 | $0.00011445 |
2024-03-21 | $39,853 | $546.73 | $0.00012361 | $0.00011791 |
Want data in another currency? Use our API