Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
tribe  (TRIBE)
Tribe (TRIBE)
$0.734717 0.2%
0.00001957 BTC 3.9%
0.00031577 ETH 4.8%
3,956 people like this
Market Cap
$310,116,478
24 Hour Trading Vol
$1,609,770
24h Low / 24h High
$0.705958 / $0.748672
Circulating Supply
422,075,508 / 1,000,000,000
Fully Diluted Valuation
$734,741,703
Max Supply
1,000,000,000

Tribe USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $309,506,658 $1,632,603 $0.736058 N/A
2021-06-17 $304,675,614 $2,313,655 $0.719834 $0.736058
2021-06-16 $309,368,473 $4,928,136 $0.731663 $0.719834
2021-06-15 $321,416,833 $7,564,178 $0.761747 $0.731663
2021-06-14 $319,992,589 $3,795,213 $0.764440 $0.761747
2021-06-13 $311,652,486 $3,016,305 $0.741290 $0.764440
2021-06-12 $323,734,180 $5,782,763 $0.772117 $0.741290
2021-06-11 $327,722,516 $2,940,758 $0.783039 $0.772117
2021-06-10 $337,287,435 $3,427,282 $0.803949 $0.783039
2021-06-09 $325,751,682 $9,251,374 $0.776325 $0.803949
2021-06-08 $340,831,635 $6,354,163 $0.809705 $0.776325
2021-06-07 $351,447,123 $2,514,123 $0.846269 $0.809705
2021-06-06 $343,029,217 $5,789,076 $0.827867 $0.846269
2021-06-05 $353,835,263 $13,837,352 $0.853619 $0.827867
2021-06-04 $372,494,797 $15,666,302 $0.898929 $0.853619
2021-06-03 $372,651,291 $8,126,387 $0.897626 $0.898929
2021-06-02 $378,967,745 $9,545,173 $0.917338 $0.897626
2021-06-01 $376,428,744 $11,738,474 $0.915930 $0.917338
2021-05-31 $341,815,703 $8,259,791 $0.833062 $0.915930
2021-05-30 $344,407,749 $12,336,330 $0.842867 $0.833062
2021-05-29 $352,175,340 $16,856,000 $0.861961 $0.842867
2021-05-28 $380,841,185 $7,006,585 $0.932211 $0.861961
2021-05-27 $397,397,822 $8,109,403 $0.971646 $0.932211
2021-05-26 $380,954,558 $15,750,399 $0.932877 $0.971646
2021-05-25 $412,305,298 $21,024,300 $1.01 $0.932877
2021-05-24 $353,425,796 $48,303,627 $0.873379 $1.01
2021-05-23 $393,163,889 $19,752,086 $0.970930 $0.873379
2021-05-22 $413,293,863 $33,857,713 $1.02 $0.970930
2021-05-21 $463,659,816 $46,740,609 $1.14 $1.02
2021-05-20 $468,797,588 $37,034,650 $1.13 $1.14
2021-05-19 $589,527,192 $4,482,711 $1.46 $1.13
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android