Trinity Network Credit USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $118,176 | $26,018 | $0.00024366 | N/A |
2024-04-24 | $113,810 | $27,681 | $0.00023480 | $0.00024366 |
2024-04-23 | $110,336 | $19,897.98 | $0.00022745 | $0.00023480 |
2024-04-22 | $106,195 | $11,844.29 | $0.00021792 | $0.00022745 |
2024-04-21 | $105,068 | $16,486.00 | $0.00021623 | $0.00021792 |
2024-04-20 | $99,339 | $11,680.99 | $0.00020448 | $0.00021623 |
2024-04-19 | $99,685 | $10,535.83 | $0.00020466 | $0.00020448 |
2024-04-18 | $100,039 | $25,692 | $0.00020584 | $0.00020466 |
2024-04-17 | $100,329 | $28,276 | $0.00020644 | $0.00020584 |
2024-04-16 | $103,108 | $28,037 | $0.00021252 | $0.00020644 |
2024-04-15 | $102,117 | $17,573.37 | $0.00021032 | $0.00021252 |
2024-04-14 | $100,240 | $17,182.85 | $0.00020646 | $0.00021032 |
2024-04-13 | $114,639 | $19,863.43 | $0.00023535 | $0.00020646 |
2024-04-12 | $139,711 | $10,810.53 | $0.00028759 | $0.00023535 |
2024-04-11 | $142,001 | $14,128.52 | $0.00029242 | $0.00028759 |
2024-04-10 | $142,104 | $13,544.90 | $0.00029230 | $0.00029242 |
2024-04-09 | $146,251 | $19,482.67 | $0.00030114 | $0.00029230 |
2024-04-08 | $145,796 | $23,005 | $0.00029987 | $0.00030114 |
2024-04-07 | $145,443 | $28,023 | $0.00029914 | $0.00029987 |
2024-04-06 | $155,558 | $27,345 | $0.00032044 | $0.00029914 |
2024-04-05 | $165,334 | $22,221 | $0.00034019 | $0.00032044 |
2024-04-04 | $159,857 | $24,524 | $0.00032888 | $0.00034019 |
2024-04-03 | $149,207 | $24,368 | $0.00030667 | $0.00032888 |
2024-04-02 | $159,639 | $26,250 | $0.00033119 | $0.00030667 |
2024-04-01 | $165,824 | $30,937 | $0.00034106 | $0.00033119 |
2024-03-31 | $171,835 | $24,272 | $0.00035352 | $0.00034106 |
2024-03-30 | $156,011 | $26,831 | $0.00032125 | $0.00035352 |
2024-03-29 | $158,518 | $39,506 | $0.00032327 | $0.00032125 |
2024-03-28 | $166,582 | $37,723 | $0.00034299 | $0.00032327 |
2024-03-27 | $168,953 | $37,357 | $0.00034900 | $0.00034299 |
2024-03-26 | $179,107 | $43,520 | $0.00036991 | $0.00034900 |
Want data in another currency? Use our API