🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00142788 -3.8%
0.00000023 BTC -4.2%
78 people like this
Market Cap
$184,550
24 Hour Trading Vol
$52.09
24h Low / 24h High
$0.00142626 / $0.00153831
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium (Historical Data)

Date Open Close
2020-03-29 $0.096469 N/A
2020-03-28 $0.098376 $0.096469
2020-03-27 $0.107265 $0.098376
2020-03-26 $0.094067 $0.107265
2020-03-25 $0.103255 $0.094067
2020-03-24 $0.094453 $0.103255
2020-03-23 $0.085549 $0.094453
2020-03-22 $0.092508 $0.085549
2020-03-21 $0.093997 $0.092508
2020-03-20 $0.098015 $0.093997
2020-03-19 $0.085080 $0.098015
2020-03-18 $0.078072 $0.085080
2020-03-17 $0.070217 $0.078072
2020-03-16 $0.077539 $0.070217
2020-03-15 $0.078701 $0.077539
2020-03-14 $0.080019 $0.078701
2020-03-13 $0.070119 $0.080019
2020-03-12 $0.134075 $0.070119
2020-03-11 $0.133657 $0.134075
2020-03-10 $0.128556 $0.133657
2020-03-09 $0.139410 $0.128556
2020-03-08 $0.149933 $0.139410
2020-03-07 $0.153904 $0.149933
2020-03-06 $0.155376 $0.153904
2020-03-05 $0.147470 $0.155376
2020-03-04 $0.147412 $0.147470
2020-03-03 $0.149418 $0.147412
2020-03-02 $0.137806 $0.149418
2020-03-01 $0.143840 $0.137806
2020-02-29 $0.146560 $0.143840
2020-02-28 $0.153714 $0.146560
CoinGecko for iOS
CoinGecko for Android