🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00151092 -3.4%
0.00000024 BTC -0.7%
78 people like this
Market Cap
$195,283
24 Hour Trading Vol
$255.34
24h Low / 24h High
$0.00144937 / $0.00159030
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium (Historical Data)

Date Open Close
2020-02-17 ৳0.224844 N/A
2020-02-16 ৳0.226806 ৳0.224844
2020-02-15 ৳0.246433 ৳0.226806
2020-02-14 ৳0.238555 ৳0.246433
2020-02-13 ৳0.227586 ৳0.238555
2020-02-12 ৳0.225905 ৳0.227586
2020-02-11 ৳0.209562 ৳0.225905
2020-02-10 ৳0.204878 ৳0.209562
2020-02-09 ৳0.205123 ৳0.204878
2020-02-08 ৳0.207918 ৳0.205123
2020-02-07 ৳0.198898 ৳0.207918
2020-02-06 ৳0.206063 ৳0.198898
2020-02-05 ৳0.187150 ৳0.206063
2020-02-04 ৳0.203567 ৳0.187150
2020-02-03 ৳0.213715 ৳0.203567
2020-02-02 ৳0.206449 ৳0.213715
2020-02-01 ৳0.205585 ৳0.206449
2020-01-31 ৳0.217891 ৳0.205585
2020-01-30 ৳0.497281 ৳0.217891
2020-01-29 ৳0.237107 ৳0.497281
2020-01-28 ৳0.233545 ৳0.237107
2020-01-27 ৳0.225367 ৳0.233545
2020-01-26 ৳0.212961 ৳0.225367
2020-01-25 ৳0.211374 ৳0.212961
2020-01-24 ৳0.220374 ৳0.211374
2020-01-23 ৳0.226531 ৳0.220374
2020-01-22 ৳0.229646 ৳0.226531
2020-01-21 ৳0.211960 ৳0.229646
2020-01-20 ৳0.219748 ৳0.211960
2020-01-19 ৳0.226643 ৳0.219748
2020-01-18 ৳0.279026 ৳0.226643
2020-01-17 ৳0.192508 ৳0.279026
2020-01-16 ৳0.183065 ৳0.192508
2020-01-15 ৳0.216856 ৳0.183065
2020-01-14 ৳0.224036 ৳0.216856
2020-01-13 ৳0.206764 ৳0.224036
2020-01-12 ৳0.227713 ৳0.206764
2020-01-11 ৳0.218669 ৳0.227713
2020-01-10 ৳0.234186 ৳0.218669
2020-01-09 ৳0.229165 ৳0.234186
2020-01-08 ৳0.255704 ৳0.229165
2020-01-07 ৳0.250205 ৳0.255704
2020-01-06 ৳0.236711 ৳0.250205
2020-01-05 ৳0.235840 ৳0.236711
2020-01-04 ৳0.217309 ৳0.235840
2020-01-03 ৳0.206716 ৳0.217309
2020-01-02 ৳0.201108 ৳0.206716
2020-01-01 ৳0.243919 ৳0.201108
CoinGecko for iOS
CoinGecko for Android