🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00146685 -1.2%
0.00000024 BTC -1.7%
78 people like this
Market Cap
$189,587
24 Hour Trading Vol
$122.79
24h Low / 24h High
$0.00141155 / $0.00163828
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium (Historical Data)

Date Open Close
2020-03-30 CLP$1.18 N/A
2020-03-29 CLP$1.25 CLP$1.18
2020-03-28 CLP$1.27 CLP$1.25
2020-03-27 CLP$1.39 CLP$1.27
2020-03-26 CLP$1.25 CLP$1.39
2020-03-25 CLP$1.37 CLP$1.25
2020-03-24 CLP$1.28 CLP$1.37
2020-03-23 CLP$1.16 CLP$1.28
2020-03-22 CLP$1.25 CLP$1.16
2020-03-21 CLP$1.27 CLP$1.25
2020-03-20 CLP$1.33 CLP$1.27
2020-03-19 CLP$1.17 CLP$1.33
2020-03-18 CLP$1.05 CLP$1.17
2020-03-17 CLP$0.951828 CLP$1.05
2020-03-16 CLP$1.04 CLP$0.951828
2020-03-15 CLP$1.05 CLP$1.04
2020-03-14 CLP$1.07 CLP$1.05
2020-03-13 CLP$0.952113 CLP$1.07
2020-03-12 CLP$1.80 CLP$0.952113
2020-03-11 CLP$1.78 CLP$1.80
2020-03-10 CLP$1.73 CLP$1.78
2020-03-09 CLP$1.86 CLP$1.73
2020-03-08 CLP$1.99 CLP$1.86
2020-03-07 CLP$2.04 CLP$1.99
2020-03-06 CLP$2.06 CLP$2.04
2020-03-05 CLP$1.94 CLP$2.06
2020-03-04 CLP$1.93 CLP$1.94
2020-03-03 CLP$1.95 CLP$1.93
2020-03-02 CLP$1.82 CLP$1.95
2020-03-01 CLP$1.89 CLP$1.82
2020-02-29 CLP$1.93 CLP$1.89
CoinGecko for iOS
CoinGecko for Android