🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00162308 -1.2%
0.00000024 BTC -9.1%
78 people like this
Market Cap
$209,779
24 Hour Trading Vol
$59.70
24h Low / 24h High
$0.00151793 / $0.00168154
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium CNY (Historical Data)

Date Open Close
2020-04-02 ¥0.01120965 N/A
2020-04-01 ¥0.01092590 ¥0.01120965
2020-03-31 ¥0.01050561 ¥0.01092590
2020-03-30 ¥0.01007733 ¥0.01050561
2020-03-29 ¥0.01066790 ¥0.01007733
2020-03-28 ¥0.01087872 ¥0.01066790
2020-03-27 ¥0.01183068 ¥0.01087872
2020-03-26 ¥0.01046270 ¥0.01183068
2020-03-25 ¥0.01145308 ¥0.01046270
2020-03-24 ¥0.01051903 ¥0.01145308
2020-03-23 ¥0.00950551 ¥0.01051903
2020-03-22 ¥0.01035948 ¥0.00950551
2020-03-21 ¥0.01052617 ¥0.01035948
2020-03-20 ¥0.01098096 ¥0.01052617
2020-03-19 ¥0.00948038 ¥0.01098096
2020-03-18 ¥0.00866852 ¥0.00948038
2020-03-17 ¥0.00780124 ¥0.00866852
2020-03-16 ¥0.00870517 ¥0.00780124
2020-03-15 ¥0.00879869 ¥0.00870517
2020-03-14 ¥0.00894610 ¥0.00879869
2020-03-13 ¥0.00786113 ¥0.00894610
2020-03-12 ¥0.01491331 ¥0.00786113
2020-03-11 ¥0.01486719 ¥0.01491331
2020-03-10 ¥0.01429820 ¥0.01486719
2020-03-09 ¥0.01561984 ¥0.01429820
2020-03-08 ¥0.01664730 ¥0.01561984
2020-03-07 ¥0.01708803 ¥0.01664730
2020-03-06 ¥0.01729084 ¥0.01708803
2020-03-05 ¥0.01647215 ¥0.01729084
2020-03-04 ¥0.01649409 ¥0.01647215
2020-03-03 ¥0.01682711 ¥0.01649409
CoinGecko for iOS
CoinGecko for Android