🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00154579 4.8%
0.00000024 BTC 2.5%
78 people like this
Market Cap
$199,790
24 Hour Trading Vol
$155.18
24h Low / 24h High
$0.00146082 / $0.00265751
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium (Historical Data)

Date Open Close
2020-03-31 Ft0.481295 N/A
2020-03-30 Ft0.455036 Ft0.481295
2020-03-29 Ft0.481171 Ft0.455036
2020-03-28 Ft0.490680 Ft0.481171
2020-03-27 Ft0.538449 Ft0.490680
2020-03-26 Ft0.476710 Ft0.538449
2020-03-25 Ft0.532685 Ft0.476710
2020-03-24 Ft0.484389 Ft0.532685
2020-03-23 Ft0.440039 Ft0.484389
2020-03-22 Ft0.479373 Ft0.440039
2020-03-21 Ft0.487086 Ft0.479373
2020-03-20 Ft0.518488 Ft0.487086
2020-03-19 Ft0.433298 Ft0.518488
2020-03-18 Ft0.390067 Ft0.433298
2020-03-17 Ft0.344122 Ft0.390067
2020-03-16 Ft0.375825 Ft0.344122
2020-03-15 Ft0.383337 Ft0.375825
2020-03-14 Ft0.389760 Ft0.383337
2020-03-13 Ft0.338109 Ft0.389760
2020-03-12 Ft0.640822 Ft0.338109
2020-03-11 Ft0.633276 Ft0.640822
2020-03-10 Ft0.606657 Ft0.633276
2020-03-09 Ft0.664427 Ft0.606657
2020-03-08 Ft0.713452 Ft0.664427
2020-03-07 Ft0.732230 Ft0.713452
2020-03-06 Ft0.746979 Ft0.732230
2020-03-05 Ft0.713090 Ft0.746979
2020-03-04 Ft0.712179 Ft0.713090
2020-03-03 Ft0.727233 Ft0.712179
2020-03-02 Ft0.682549 Ft0.727233
2020-03-01 Ft0.710303 Ft0.682549
CoinGecko for iOS
CoinGecko for Android