🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00145585 2.4%
0.00000021 BTC -2.3%
77 people like this
Market Cap
$196,308
24 Hour Trading Vol
$428.20
24h Low / 24h High
$0.00134572 / $0.00151885
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium INR (Historical Data)

Date Open Close
2020-04-06 ₹0.113715 N/A
2020-04-05 ₹0.120680 ₹0.113715
2020-04-04 ₹0.118197 ₹0.120680
2020-04-03 ₹0.123848 ₹0.118197
2020-04-02 ₹0.120909 ₹0.123848
2020-04-01 ₹0.116218 ₹0.120909
2020-03-31 ₹0.111578 ₹0.116218
2020-03-30 ₹0.107068 ₹0.111578
2020-03-29 ₹0.112560 ₹0.107068
2020-03-28 ₹0.114784 ₹0.112560
2020-03-27 ₹0.124953 ₹0.114784
2020-03-26 ₹0.111533 ₹0.124953
2020-03-25 ₹0.123174 ₹0.111533
2020-03-24 ₹0.113567 ₹0.123174
2020-03-23 ₹0.101189 ₹0.113567
2020-03-22 ₹0.110405 ₹0.101189
2020-03-21 ₹0.112181 ₹0.110405
2020-03-20 ₹0.116102 ₹0.112181
2020-03-19 ₹0.100786 ₹0.116102
2020-03-18 ₹0.091575 ₹0.100786
2020-03-17 ₹0.082886 ₹0.091575
2020-03-16 ₹0.091826 ₹0.082886
2020-03-15 ₹0.092854 ₹0.091826
2020-03-14 ₹0.094410 ₹0.092854
2020-03-13 ₹0.083242 ₹0.094410
2020-03-12 ₹0.158942 ₹0.083242
2020-03-11 ₹0.157187 ₹0.158942
2020-03-10 ₹0.153207 ₹0.157187
2020-03-09 ₹0.166750 ₹0.153207
2020-03-08 ₹0.177727 ₹0.166750
2020-03-07 ₹0.182410 ₹0.177727
CoinGecko for iOS
CoinGecko for Android