🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00142446 -18.0%
0.00000021 BTC -18.6%
77 people like this
Market Cap
$183,625
24 Hour Trading Vol
$393.51
24h Low / 24h High
$0.00134098 / $0.00174580
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium MMK (Historical Data)

Date Open Close
2020-04-05 K2.22 N/A
2020-04-04 K2.18 K2.22
2020-04-03 K2.29 K2.18
2020-04-02 K2.20 K2.29
2020-04-01 K2.15 K2.20
2020-03-31 K2.05 K2.15
2020-03-30 K1.97 K2.05
2020-03-29 K2.11 K1.97
2020-03-28 K2.15 K2.11
2020-03-27 K2.35 K2.15
2020-03-26 K2.04 K2.35
2020-03-25 K2.28 K2.04
2020-03-24 K2.09 K2.28
2020-03-23 K1.91 K2.09
2020-03-22 K2.08 K1.91
2020-03-21 K2.11 K2.08
2020-03-20 K2.21 K2.11
2020-03-19 K1.92 K2.21
2020-03-18 K1.77 K1.92
2020-03-17 K1.57 K1.77
2020-03-16 K1.73 K1.57
2020-03-15 K1.75 K1.73
2020-03-14 K1.78 K1.75
2020-03-13 K1.55 K1.78
2020-03-12 K2.99 K1.55
2020-03-11 K2.86 K2.99
2020-03-10 K2.81 K2.86
2020-03-09 K3.07 K2.81
2020-03-08 K3.32 K3.07
2020-03-07 K3.41 K3.32
2020-03-06 K3.46 K3.41
CoinGecko for iOS
CoinGecko for Android