World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00139193 -9.3%
0.00000020 BTC -4.2%
78 people like this
Market Cap
$180,164
24 Hour Trading Vol
$84.86
24h Low / 24h High
$0.00131633 / $0.00154052
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium MYR (Historical Data)

Date Open Close
2020-04-10 RM0.00663558 N/A
2020-04-09 RM0.00639656 RM0.00663558
2020-04-08 RM0.00598452 RM0.00639656
2020-04-07 RM0.00634963 RM0.00598452
2020-04-06 RM0.00650088 RM0.00634963
2020-04-05 RM0.00688202 RM0.00650088
2020-04-04 RM0.00674043 RM0.00688202
2020-04-03 RM0.00708677 RM0.00674043
2020-04-02 RM0.00687959 RM0.00708677
2020-04-01 RM0.00665282 RM0.00687959
2020-03-31 RM0.00641185 RM0.00665282
2020-03-30 RM0.00613822 RM0.00641185
2020-03-29 RM0.00650561 RM0.00613822
2020-03-28 RM0.00663418 RM0.00650561
2020-03-27 RM0.00729373 RM0.00663418
2020-03-26 RM0.00645600 RM0.00729373
2020-03-25 RM0.00718422 RM0.00645600
2020-03-24 RM0.00658895 RM0.00718422
2020-03-23 RM0.00588685 RM0.00658895
2020-03-22 RM0.00641573 RM0.00588685
2020-03-21 RM0.00651896 RM0.00641573
2020-03-20 RM0.00682010 RM0.00651896
2020-03-19 RM0.00588336 RM0.00682010
2020-03-18 RM0.00538257 RM0.00588336
2020-03-17 RM0.00480630 RM0.00538257
2020-03-16 RM0.00531450 RM0.00480630
2020-03-15 RM0.00537159 RM0.00531450
2020-03-14 RM0.00546159 RM0.00537159
2020-03-13 RM0.00477790 RM0.00546159
2020-03-12 RM0.00908326 RM0.00477790
2020-03-11 RM0.00907214 RM0.00908326
CoinGecko for iOS
CoinGecko for Android