🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00159346 5.7%
0.00000024 BTC 0.0%
78 people like this
Market Cap
$205,797
24 Hour Trading Vol
$99.08
24h Low / 24h High
$0.00143061 / $0.00168154
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium NOK (Historical Data)

Date Open Close
2020-04-02 kr0.01651287 N/A
2020-04-01 kr0.01606977 kr0.01651287
2020-03-31 kr0.01561176 kr0.01606977
2020-03-30 kr0.01490001 kr0.01561176
2020-03-29 kr0.01576599 kr0.01490001
2020-03-28 kr0.01607756 kr0.01576599
2020-03-27 kr0.01739229 kr0.01607756
2020-03-26 kr0.01577094 kr0.01739229
2020-03-25 kr0.01789704 kr0.01577094
2020-03-24 kr0.01708980 kr0.01789704
2020-03-23 kr0.01587447 kr0.01708980
2020-03-22 kr0.01722228 kr0.01587447
2020-03-21 kr0.01749940 kr0.01722228
2020-03-20 kr0.01759844 kr0.01749940
2020-03-19 kr0.01513316 kr0.01759844
2020-03-18 kr0.01302179 kr0.01513316
2020-03-17 kr0.01146239 kr0.01302179
2020-03-16 kr0.01258451 kr0.01146239
2020-03-15 kr0.01265635 kr0.01258451
2020-03-14 kr0.01286839 kr0.01265635
2020-03-13 kr0.01137917 kr0.01286839
2020-03-12 kr0.02077248 kr0.01137917
2020-03-11 kr0.02048107 kr0.02077248
2020-03-10 kr0.01968997 kr0.02048107
2020-03-09 kr0.02137157 kr0.01968997
2020-03-08 kr0.02222731 kr0.02137157
2020-03-07 kr0.02281050 kr0.02222731
2020-03-06 kr0.02314181 kr0.02281050
2020-03-05 kr0.02188622 kr0.02314181
2020-03-04 kr0.02198360 kr0.02188622
2020-03-03 kr0.02232462 kr0.02198360
CoinGecko for iOS
CoinGecko for Android