🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00163433 7.7%
0.00000024 BTC 4.3%
78 people like this
Market Cap
$211,234
24 Hour Trading Vol
$131.08
24h Low / 24h High
$0.00151793 / $0.00167167
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium NZD (Historical Data)

Date Open Close
2020-04-03 NZ$0.00275142 N/A
2020-04-02 NZ$0.00266358 NZ$0.00275142
2020-04-01 NZ$0.00258947 NZ$0.00266358
2020-03-31 NZ$0.00246476 NZ$0.00258947
2020-03-30 NZ$0.00234971 NZ$0.00246476
2020-03-29 NZ$0.00248888 NZ$0.00234971
2020-03-28 NZ$0.00253807 NZ$0.00248888
2020-03-27 NZ$0.00280526 NZ$0.00253807
2020-03-26 NZ$0.00253523 NZ$0.00280526
2020-03-25 NZ$0.00278167 NZ$0.00253523
2020-03-24 NZ$0.00258659 NZ$0.00278167
2020-03-23 NZ$0.00237640 NZ$0.00258659
2020-03-22 NZ$0.00255637 NZ$0.00237640
2020-03-21 NZ$0.00259751 NZ$0.00255637
2020-03-20 NZ$0.00272074 NZ$0.00259751
2020-03-19 NZ$0.00234971 NZ$0.00272074
2020-03-18 NZ$0.00208010 NZ$0.00234971
2020-03-17 NZ$0.00184513 NZ$0.00208010
2020-03-16 NZ$0.00204515 NZ$0.00184513
2020-03-15 NZ$0.00207039 NZ$0.00204515
2020-03-14 NZ$0.00210508 NZ$0.00207039
2020-03-13 NZ$0.00182787 NZ$0.00210508
2020-03-12 NZ$0.00342179 NZ$0.00182787
2020-03-11 NZ$0.00340905 NZ$0.00342179
2020-03-10 NZ$0.00324541 NZ$0.00340905
2020-03-09 NZ$0.00355917 NZ$0.00324541
2020-03-08 NZ$0.00378018 NZ$0.00355917
2020-03-07 NZ$0.00388051 NZ$0.00378018
2020-03-06 NZ$0.00395408 NZ$0.00388051
2020-03-05 NZ$0.00375403 NZ$0.00395408
2020-03-04 NZ$0.00377675 NZ$0.00375403
CoinGecko for iOS
CoinGecko for Android