🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00166718 4.2%
0.00000024 BTC 0.0%
78 people like this
Market Cap
$215,479
24 Hour Trading Vol
$157.29
24h Low / 24h High
$0.00153847 / $0.00167895
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium SAR (Historical Data)

Date Open Close
2020-04-03 SR0.00611865 N/A
2020-04-02 SR0.00593934 SR0.00611865
2020-04-01 SR0.00580816 SR0.00593934
2020-03-31 SR0.00555882 SR0.00580816
2020-03-30 SR0.00534086 SR0.00555882
2020-03-29 SR0.00564594 SR0.00534086
2020-03-28 SR0.00575751 SR0.00564594
2020-03-27 SR0.00628122 SR0.00575751
2020-03-26 SR0.00552326 SR0.00628122
2020-03-25 SR0.00609128 SR0.00552326
2020-03-24 SR0.00556989 SR0.00609128
2020-03-23 SR0.00502918 SR0.00556989
2020-03-22 SR0.00548638 SR0.00502918
2020-03-21 SR0.00557466 SR0.00548638
2020-03-20 SR0.00580977 SR0.00557466
2020-03-19 SR0.00504941 SR0.00580977
2020-03-18 SR0.00464315 SR0.00504941
2020-03-17 SR0.00418693 SR0.00464315
2020-03-16 SR0.00466494 SR0.00418693
2020-03-15 SR0.00471155 SR0.00466494
2020-03-14 SR0.00479049 SR0.00471155
2020-03-13 SR0.00419731 SR0.00479049
2020-03-12 SR0.00804217 SR0.00419731
2020-03-11 SR0.00802161 SR0.00804217
2020-03-10 SR0.00772655 SR0.00802161
2020-03-09 SR0.00845706 SR0.00772655
2020-03-08 SR0.00901114 SR0.00845706
2020-03-07 SR0.00924957 SR0.00901114
2020-03-06 SR0.00935444 SR0.00924957
2020-03-05 SR0.00887257 SR0.00935444
2020-03-04 SR0.00888954 SR0.00887257
CoinGecko for iOS
CoinGecko for Android