🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00150525 5.6%
0.00000022 BTC 4.8%
77 people like this
Market Cap
$194,550
24 Hour Trading Vol
$133.43
24h Low / 24h High
$0.00134572 / $0.00150693
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium THB (Historical Data)

Date Open Close
2020-04-06 ฿0.04920001 N/A
2020-04-05 ฿0.052100 ฿0.04920001
2020-04-04 ฿0.051028 ฿0.052100
2020-04-03 ฿0.053526 ฿0.051028
2020-04-02 ฿0.052208 ฿0.053526
2020-04-01 ฿0.050492 ฿0.052208
2020-03-31 ฿0.04834607 ฿0.050492
2020-03-30 ฿0.04624583 ฿0.04834607
2020-03-29 ฿0.04878590 ฿0.04624583
2020-03-28 ฿0.04975001 ฿0.04878590
2020-03-27 ฿0.054491 ฿0.04975001
2020-03-26 ฿0.04812915 ฿0.054491
2020-03-25 ฿0.053138 ฿0.04812915
2020-03-24 ฿0.04863287 ฿0.053138
2020-03-23 ฿0.04392331 ฿0.04863287
2020-03-22 ฿0.04742192 ฿0.04392331
2020-03-21 ฿0.04818498 ฿0.04742192
2020-03-20 ฿0.050389 ฿0.04818498
2020-03-19 ฿0.04378725 ฿0.050389
2020-03-18 ฿0.03976001 ฿0.04378725
2020-03-17 ฿0.03588457 ฿0.03976001
2020-03-16 ฿0.03939303 ฿0.03588457
2020-03-15 ฿0.03981120 ฿0.03939303
2020-03-14 ฿0.04047818 ฿0.03981120
2020-03-13 ฿0.03544477 ฿0.04047818
2020-03-12 ฿0.067509 ฿0.03544477
2020-03-11 ฿0.067125 ฿0.067509
2020-03-10 ฿0.064734 ฿0.067125
2020-03-09 ฿0.070775 ฿0.064734
2020-03-08 ฿0.075356 ฿0.070775
2020-03-07 ฿0.077352 ฿0.075356
CoinGecko for iOS
CoinGecko for Android