🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
trittium  (TRTT)
Trittium (TRTT)
$0.00158086 -3.3%
0.00000023 BTC -12.8%
78 people like this
Market Cap
$204,323
24 Hour Trading Vol
$50.68
24h Low / 24h High
$0.00151793 / $0.00168154
Circulating Supply
129,247,751 / 200,000,000
TRTT
USD

Trittium ZAR (Historical Data)

Date Open Close
2020-04-02 R0.02883443 N/A
2020-04-01 R0.02752642 R0.02883443
2020-03-31 R0.02655500 R0.02752642
2020-03-30 R0.02548203 R0.02655500
2020-03-29 R0.02645475 R0.02548203
2020-03-28 R0.02697755 R0.02645475
2020-03-27 R0.02899747 R0.02697755
2020-03-26 R0.02542062 R0.02899747
2020-03-25 R0.02839912 R0.02542062
2020-03-24 R0.02636883 R0.02839912
2020-03-23 R0.02373864 R0.02636883
2020-03-22 R0.02575826 R0.02373864
2020-03-21 R0.02617273 R0.02575826
2020-03-20 R0.02686707 R0.02617273
2020-03-19 R0.02297855 R0.02686707
2020-03-18 R0.02046144 R0.02297855
2020-03-17 R0.01853181 R0.02046144
2020-03-16 R0.02023178 R0.01853181
2020-03-15 R0.02021615 R0.02023178
2020-03-14 R0.02055484 R0.02021615
2020-03-13 R0.01853814 R0.02055484
2020-03-12 R0.03479655 R0.01853814
2020-03-11 R0.03407435 R0.03479655
2020-03-10 R0.03311910 R0.03407435
2020-03-09 R0.03618142 R0.03311910
2020-03-08 R0.03764379 R0.03618142
2020-03-07 R0.03863643 R0.03764379
2020-03-06 R0.03887080 R0.03863643
2020-03-05 R0.03610553 R0.03887080
2020-03-04 R0.03654192 R0.03610553
2020-03-03 R0.03715193 R0.03654192
CoinGecko for iOS
CoinGecko for Android