🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
trivechain  (TRVC)
TriveChain (TRVC)
$0.00028025 -0.2%
0.00000000 BTC 0.0%
118 people like this
Market Cap
$12,790.09
24 Hour Trading Vol
$2.80
24h Low / 24h High
$0.00028070 / $0.00028440
Circulating Supply
45,638,082 / 82,546,564
TRVC
USD

TriveChain USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-09 $12,824.57 $2.81 $0.00028070 N/A
2021-05-05 $12,890.13 $2.68 $0.00026820 $0.00028070
2021-05-04 $5,999.69 $2.83 $0.00028301 $0.00026820
2021-05-03 $5,999.69 $2.83 $0.00028301 $0.00028301
2021-05-02 $5,676.32 $0.499642 $0.00013073 $0.00028301
2021-05-01 $5,676.32 $0.499642 $0.00013073 $0.00013073
2021-04-29 $75,639 $0.476750 $0.00012474 $0.00013073
2021-04-28 $75,607 $0.00000000 $0.00166401 $0.00012474
2021-04-27 $75,607 $0.00000000 $0.00166401 $0.00166401
2021-04-23 $75,445 $0.00000000 $0.00166401 $0.00166401
2021-04-22 $75,344 $1.50 $0.00166401 $0.00166401
2021-04-21 $74,739 $1.61 $0.00163525 $0.00166401
2021-04-20 $75,102 $15.61 $0.00164975 $0.00163525
2021-04-19 $75,295 $11.99 $0.00110089 $0.00164975
2021-04-18 $75,295 $11.99 $0.00110089 $0.00110089
2021-04-17 $13,608.36 $11.96 $0.00184062 $0.00110089
2021-04-16 $56,408 $0.565316 $0.00030086 $0.00184062
2021-04-15 $57,621 $18.69 $0.00127879 $0.00030086
2021-04-14 $57,621 $18.69 $0.00127879 $0.00127879
2021-04-12 $13,573.33 $0.150332 $0.00030066 $0.00127879
2021-04-11 $220,178 $0.183273 $0.00030045 $0.00030066
2021-04-10 $13,601.47 $0.078198 $0.00030076 $0.00030045
2021-04-09 $18,035.23 $0.396677 $0.00040028 $0.00030076
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android