coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #2976
Trollcoin Price (TROLL)
Trollcoin (TROLL)
$0.000304954485 1.6%
0.00000001 BTC 0.0%
1,038 people like this
$0.000296026789
24H Range
$0.000307160393
Market Cap $187,570
24 Hour Trading Vol $9.74
Circulating Supply 616,675,375
Total Supply 900,000,000
Show More Info
Hide Info

TROLL
USD
USD

Trollcoin USD (Historical Data)

Date Market Cap Volume Open Close
2022-05-17 $184,919 $2.27 $0.00029933 N/A
2022-05-16 $192,974 $0.203057 $0.00031295 $0.00029933
2022-05-15 $186,185 $1.59 $0.00030195 $0.00031295
2022-05-14 $180,998 $8.88 $0.00029267 $0.00030195
2022-05-13 $179,574 $25.05 $0.00029117 $0.00029267
2022-05-12 $38,247 $0.00620842 $0.00006203 $0.00029117
2022-05-11 $194,453 $15.62 $0.00031460 $0.00006203
2022-05-10 $34,743 $0.00626076 $0.00005671 $0.00031460
2022-05-09 $38,376 $0.00699631 $0.00006225 $0.00005671
2022-05-08 $38,376 $0.00699631 $0.00006225 $0.00006225
2022-05-07 $222,326 $1.80 $0.00036020 $0.00006225
2022-05-06 $222,326 $1.80 $0.00036020 $0.00036020
2022-05-04 $237,994 $6.69 $0.00038611 $0.00036020
2022-05-03 $237,994 $6.69 $0.00038611 $0.00038611
2022-05-02 $234,728 $0.418761 $0.00038069 $0.00038611
2022-05-01 $234,728 $0.418761 $0.00038069 $0.00038069
2022-04-29 $244,915 $2.60 $0.00039793 $0.00038069
2022-04-28 $241,382 $18.83 $0.00039127 $0.00039793
2022-04-27 $235,066 $145.25 $0.00038144 $0.00039127
2022-04-26 $249,389 $222.67 $0.00040470 $0.00038144
2022-04-25 $249,389 $222.67 $0.00040470 $0.00040470
2022-04-24 $244,207 $0.351203 $0.00039631 $0.00040470
2022-04-23 $244,853 $0.352253 $0.00039749 $0.00039631
2022-04-22 $248,848 $41.56 $0.00040385 $0.00039749
2022-04-21 $247,198 $91.20 $0.00040119 $0.00040385
2022-04-20 $257,301 $4.23 $0.00041760 $0.00040119
2022-04-19 $245,114 $39.14 $0.00039765 $0.00041760
2022-04-18 $245,599 $39.15 $0.00039767 $0.00039765
2022-04-17 $245,599 $39.15 $0.00039767 $0.00039767
Want data in another currency? Use our API

New to CoinGecko?
Here's guide to help you get started
Get Started

Want to learn more about crypto?
Read guides and reports by CoinGecko analysts!
CoinGecko Buzz

Still confused?
Find the answers you’re looking for in our Help Centre.
Help Center