Rank #2940
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000365648512 ?
Last Updated: 2022-01-27 09:32:51 UTC (14 hours ago)
1,026 people like this
?
24H Range
?
Market Cap $224,622
24 Hour Trading Vol ?
Circulating Supply 614,310,877
Total Supply 900,000,000
Show More Info
Hide Info

Trollcoin ARS (Historical Data)

Date Market Cap Volume Open Close
2022-01-27 $23,740,327 $424,630 $0.03860267 N/A
2022-01-26 $23,751,707 $448,217 $0.03871355 $0.03860267
2022-01-25 $23,570,811 $19,336.17 $0.03837391 $0.03871355
2022-01-24 $23,284,076 $7.84 $0.03790857 $0.03837391
2022-01-23 $22,272,195 $181,314 $0.03626278 $0.03790857
2022-01-22 $46,911,384 $1,552.37 $0.076271 $0.03626278
2022-01-21 $52,370,438 $7,686.18 $0.085274 $0.076271
2022-01-20 $53,570,086 $262,261 $0.087303 $0.085274
2022-01-19 $54,397,285 $681,996 $0.088425 $0.087303
2022-01-18 $53,980,248 $183,475 $0.087895 $0.088425
2022-01-17 $55,090,208 $97,669 $0.089837 $0.087895
2022-01-16 $27,622,758 $5.29 $0.04498636 $0.089837
2022-01-15 $55,229,680 $43,329 $0.089570 $0.04498636
2022-01-14 $54,348,990 $2,829.82 $0.088640 $0.089570
2022-01-13 $55,663,762 $140,345 $0.090890 $0.088640
2022-01-12 $27,257,303 $12,836.55 $0.04430617 $0.090890
2022-01-11 $26,553,092 $47,470 $0.04331397 $0.04430617
2022-01-10 $26,475,139 $12.94 $0.04312747 $0.04331397
2022-01-09 $26,509,275 $28,172 $0.04311800 $0.04312747
2022-01-08 $26,318,051 $45.86 $0.04293978 $0.04311800
2022-01-07 $27,402,277 $180.34 $0.04464303 $0.04293978
2022-01-06 $27,674,080 $368,078 $0.04493193 $0.04464303
2022-01-05 $29,394,377 $34,090 $0.04743392 $0.04493193
2022-01-04 $29,150,567 $95.72 $0.04749695 $0.04743392
2022-01-03 $29,642,667 $147.15 $0.04835957 $0.04749695
2022-01-02 $29,680,775 $48.63 $0.04836529 $0.04835957
2022-01-01 $29,303,616 $62.05 $0.04772744 $0.04836529
2021-12-31 $29,715,781 $63.44 $0.04842526 $0.04772744
2021-12-30 $60,044,363 $1,143.59 $0.098115 $0.04842526
2021-12-29 $60,958,536 $3,163.46 $0.099347 $0.098115
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android