Rank #2910
1,024 people like this
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000347677918 -54.4%
0.00000001 BTC -50.0%
1,024 people like this
$0.000345208744
24H Range
$0.000766616847
Market Cap $213,540
24 Hour Trading Vol $1,738.39
Circulating Supply 614,188,808
Total Supply 900,000,000
Show Info
Hide Info

Trollcoin BNB (Historical Data)

Date Market Cap Volume Open Close
2022-01-22 BNB1,150 BNB0.03869378 BNB0.00000190 N/A
2022-01-21 BNB1,134 BNB0.16636734 BNB0.00000185 BNB0.00000190
2022-01-20 BNB1,101 BNB5.381439 BNB0.00000179 BNB0.00000185
2022-01-19 BNB1,106 BNB13.874265 BNB0.00000180 BNB0.00000179
2022-01-18 BNB1,089 BNB3.704957 BNB0.00000177 BNB0.00000180
2022-01-17 BNB1,062 BNB1.881141 BNB0.00000173 BNB0.00000177
2022-01-16 BNB536.894 BNB0.00010277 BNB0.000000874384 BNB0.00000173
2022-01-15 BNB1,084 BNB0.85371233 BNB0.00000176 BNB0.000000874384
2022-01-14 BNB1,100 BNB0.05713664 BNB0.00000179 BNB0.00000176
2022-01-13 BNB1,101 BNB2.775611 BNB0.00000180 BNB0.00000179
2022-01-12 BNB567.384 BNB0.26808370 BNB0.000000925308 BNB0.00000180
2022-01-11 BNB603.923 BNB1.078829 BNB0.000000984386 BNB0.000000925308
2022-01-10 BNB590.704 BNB0.00028867 BNB0.000000962245 BNB0.000000984386
2022-01-09 BNB593.525 BNB0.63323814 BNB0.000000969175 BNB0.000000962245
2022-01-08 BNB570.610 BNB0.00099077 BNB0.000000927686 BNB0.000000969175
2022-01-07 BNB557.467 BNB0.00366889 BNB0.000000908210 BNB0.000000927686
2022-01-06 BNB558.969 BNB7.488795 BNB0.000000914170 BNB0.000000908210
2022-01-05 BNB556.540 BNB0.64984684 BNB0.000000904226 BNB0.000000914170
2022-01-04 BNB550.846 BNB0.00180873 BNB0.000000897530 BNB0.000000904226
2022-01-03 BNB544.365 BNB0.00270064 BNB0.000000887563 BNB0.000000897530
2022-01-02 BNB559.296 BNB0.00091645 BNB0.000000911382 BNB0.000000887563
2022-01-01 BNB554.647 BNB0.00117603 BNB0.000000904636 BNB0.000000911382
2021-12-31 BNB558.943 BNB0.00119323 BNB0.000000910862 BNB0.000000904636
2021-12-30 BNB1,090 BNB0.02072727 BNB0.00000178 BNB0.000000910862
2021-12-29 BNB1,104 BNB0.05728951 BNB0.00000180 BNB0.00000178
2021-12-28 BNB549.041 BNB1.726131 BNB0.000000897298 BNB0.00000180
2021-12-27 BNB570.247 BNB3.901639 BNB0.000000929404 BNB0.000000897298
2021-12-26 BNB566.521 BNB0.77569739 BNB0.000000923365 BNB0.000000929404
2021-12-25 BNB1,149 BNB0.83647414 BNB0.00000187 BNB0.000000923365
2021-12-24 BNB1,136 BNB3.716247 BNB0.00000185 BNB0.00000187
2021-12-23 BNB1,116 BNB0.48024761 BNB0.00000182 BNB0.00000185
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android