🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00063579 -20.2%
0.00000005 BTC -21.1%
602 people like this
Market Cap
$383,193
24 Hour Trading Vol
$10.71
24h Low / 24h High
$0.00054737 / $0.00081250
Circulating Supply
602,703,129 / 900,000,000
TROLL
USD

Trollcoin CHF (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 Fr.437,323 Fr.8.46 Fr.0.00072564 N/A
2020-10-28 Fr.452,041 Fr.4.37 Fr.0.00075009 Fr.0.00072564
2020-10-27 Fr.428,538 Fr.5.52 Fr.0.00071113 Fr.0.00075009
2020-10-26 Fr.425,232 Fr.2.76 Fr.0.00070577 Fr.0.00071113
2020-10-25 Fr.455,333 Fr.158.86 Fr.0.00074967 Fr.0.00070577
2020-10-24 Fr.359,707 Fr.4.21 Fr.0.00059699 Fr.0.00074967
2020-10-23 Fr.502,417 Fr.8.29 Fr.0.00083388 Fr.0.00059699
2020-10-22 Fr.470,481 Fr.36.37 Fr.0.00068412 Fr.0.00083388
2020-10-21 Fr.269,500 Fr.33.94 Fr.0.00064492 Fr.0.00068412
2020-10-20 Fr.317,586 Fr.2.37 Fr.0.00043911 Fr.0.00064492
2020-10-19 Fr.239,583 Fr.0.512253 Fr.0.00034069 Fr.0.00043911
2020-10-18 Fr.209,158 Fr.0.433517 Fr.0.00035005 Fr.0.00034069
2020-10-17 Fr.312,543 Fr.1.58 Fr.0.00051888 Fr.0.00035005
2020-10-16 Fr.316,239 Fr.1.08 Fr.0.00052504 Fr.0.00051888
2020-10-15 Fr.247,909 Fr.13.49 Fr.0.00037371 Fr.0.00052504
2020-10-14 Fr.565,834 Fr.88.44 Fr.0.00093951 Fr.0.00037371
2020-10-13 Fr.298,567 Fr.1.27 Fr.0.00049577 Fr.0.00093951
2020-10-12 Fr.352,258 Fr.108.43 Fr.0.00072288 Fr.0.00049577
2020-10-11 Fr.246,433 Fr.0.159164 Fr.0.00040924 Fr.0.00072288
2020-10-10 Fr.410,669 Fr.93.49 Fr.0.00068202 Fr.0.00040924
2020-10-09 Fr.583,371 Fr.99.62 Fr.0.00096888 Fr.0.00068202
2020-10-08 Fr.294,126 Fr.4.25 Fr.0.00046691 Fr.0.00096888
2020-10-07 Fr.290,629 Fr.0.625276 Fr.0.00043879 Fr.0.00046691
2020-10-06 Fr.293,961 Fr.0.03895776 Fr.0.00035839 Fr.0.00043879
2020-10-05 Fr.294,564 Fr.8.24 Fr.0.00048856 Fr.0.00035839
2020-10-04 Fr.275,669 Fr.2.88 Fr.0.00045795 Fr.0.00048856
2020-10-03 Fr.295,770 Fr.5.93 Fr.0.00051621 Fr.0.00045795
2020-10-02 Fr.280,056 Fr.7.02 Fr.0.00076679 Fr.0.00051621
2020-10-01 Fr.465,888 Fr.17.23 Fr.0.00077405 Fr.0.00076679
2020-09-30 Fr.359,901 Fr.2.40 Fr.0.00059794 Fr.0.00077405
2020-09-29 Fr.360,478 Fr.29.13 Fr.0.00059738 Fr.0.00059794
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android