Rank #2750
980 people like this
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000579320503 -50.3%
0.00000001 BTC -50.0%
980 people like this
$0.000577154704
24H Range
$0.001178565647
Market Cap $355,802
24 Hour Trading Vol $8.62
Circulating Supply 612,952,532
Total Supply 900,000,000
Show Info
Hide Info

Trollcoin CHF (Historical Data)

Date Market Cap Volume Open Close
2021-11-30 Fr.654,850 Fr.3.23 Fr.0.00106839 N/A
2021-11-29 Fr.324,827 Fr.30.24 Fr.0.00052941 Fr.0.00106839
2021-11-28 Fr.856,377 Fr.198.03 Fr.0.00139653 Fr.0.00052941
2021-11-27 Fr.744,281 Fr.207.47 Fr.0.00121462 Fr.0.00139653
2021-11-26 Fr.991,698 Fr.573.52 Fr.0.00161466 Fr.0.00121462
2021-11-25 Fr.326,566 Fr.50.53 Fr.0.00053422 Fr.0.00161466
2021-11-24 Fr.329,812 Fr.4.72 Fr.0.00053822 Fr.0.00053422
2021-11-23 Fr.323,728 Fr.0.149024 Fr.0.00052809 Fr.0.00053822
2021-11-22 Fr.583,882 Fr.21.75 Fr.0.00095291 Fr.0.00052809
2021-11-21 Fr.366,488 Fr.16.80 Fr.0.00059814 Fr.0.00095291
2021-11-20 Fr.661,745 Fr.29.65 Fr.0.00108027 Fr.0.00059814
2021-11-19 Fr.322,049 Fr.7.64 Fr.0.00052565 Fr.0.00108027
2021-11-18 Fr.688,458 Fr.13.96 Fr.0.00112375 Fr.0.00052565
2021-11-17 Fr.1,031,529 Fr.8.43 Fr.0.00168888 Fr.0.00112375
2021-11-16 Fr.1,089,159 Fr.145.52 Fr.0.00177638 Fr.0.00168888
2021-11-15 Fr.1,089,307 Fr.86.03 Fr.0.00177826 Fr.0.00177638
2021-11-14 Fr.1,870,458 Fr.1,280.54 Fr.0.00305735 Fr.0.00177826
2021-11-13 Fr.724,656 Fr.365.06 Fr.0.00118324 Fr.0.00305735
2021-11-12 Fr.1,472,685 Fr.8.62 Fr.0.00119932 Fr.0.00118324
2021-11-11 Fr.1,095,508 Fr.294.08 Fr.0.00178867 Fr.0.00119932
2021-11-10 Fr.2,765,362 Fr.303.31 Fr.0.00450032 Fr.0.00178867
2021-11-09 Fr.2,817,012 Fr.106.98 Fr.0.00459876 Fr.0.00450032
2021-11-08 Fr.705,086 Fr.18.10 Fr.0.00114978 Fr.0.00459876
2021-11-07 Fr.689,200 Fr.51.50 Fr.0.00112942 Fr.0.00114978
2021-11-06 Fr.694,476 Fr.12.06 Fr.0.00113683 Fr.0.00112942
2021-11-05 Fr.685,878 Fr.77.51 Fr.0.00112330 Fr.0.00113683
2021-11-04 Fr.373,923 Fr.7,020.79 Fr.0.00061148 Fr.0.00112330
2021-11-03 Fr.1,055,361 Fr.435.44 Fr.0.00173218 Fr.0.00061148
2021-11-02 Fr.2,067,999 Fr.60.80 Fr.0.00342891 Fr.0.00173218
2021-11-01 Fr.1,034,557 Fr.20.40 Fr.0.00168794 Fr.0.00342891
2021-10-31 Fr.1,033,218 Fr.4.03 Fr.0.00169139 Fr.0.00168794
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android