🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00089462 77.3%
0.00000007 BTC 77.3%
602 people like this
Market Cap
$538,995
24 Hour Trading Vol
$241.23
24h Low / 24h High
$0.00050461 / $0.00115550
Circulating Supply
602,483,480 / 900,000,000
TROLL
USD

Trollcoin CZK (Historical Data)

Date Market Cap Volume Open Close
2020-10-22 Kč11,931,261 Kč922.05 Kč0.01734368 N/A
2020-10-21 Kč6,839,073 Kč858.63 Kč0.01631759 Kč0.01734368
2020-10-20 Kč8,098,216 Kč60.23 Kč0.01117439 Kč0.01631759
2020-10-19 Kč6,098,066 Kč13.06 Kč0.00868595 Kč0.01117439
2020-10-18 Kč5,323,034 Kč11.03 Kč0.00890880 Kč0.00868595
2020-10-17 Kč7,954,151 Kč40.25 Kč0.01320550 Kč0.00890880
2020-10-16 Kč8,072,967 Kč27.67 Kč0.01340335 Kč0.01320550
2020-10-15 Kč6,290,972 Kč342.97 Kč0.00950375 Kč0.01340335
2020-10-14 Kč14,413,047 Kč2,252.46 Kč0.02392857 Kč0.00950375
2020-10-13 Kč7,555,650 Kč32.14 Kč0.01254627 Kč0.02392857
2020-10-12 Kč8,845,632 Kč2,727.04 Kč0.01818025 Kč0.01254627
2020-10-11 Kč6,188,216 Kč4.00 Kč0.01027663 Kč0.01818025
2020-10-10 Kč10,309,978 Kč2,347.07 Kč0.01712227 Kč0.01027663
2020-10-09 Kč14,703,523 Kč2,510.91 Kč0.02441998 Kč0.01712227
2020-10-08 Kč7,386,039 Kč106.74 Kč0.01172172 Kč0.02441998
2020-10-07 Kč7,297,693 Kč15.66 Kč0.01099193 Kč0.01172172
2020-10-06 Kč7,393,321 Kč0.978999 Kč0.00900631 Kč0.01099193
2020-10-05 Kč7,432,170 Kč208.23 Kč0.01234182 Kč0.00900631
2020-10-04 Kč6,935,958 Kč72.40 Kč0.01152216 Kč0.01234182
2020-10-03 Kč7,441,704 Kč149.24 Kč0.01299552 Kč0.01152216
2020-10-02 Kč6,969,660 Kč174.62 Kč0.01908306 Kč0.01299552
2020-10-01 Kč11,683,837 Kč432.16 Kč0.01941214 Kč0.01908306
2020-09-30 Kč9,061,021 Kč60.39 Kč0.01505807 Kč0.01941214
2020-09-29 Kč9,095,013 Kč734.84 Kč0.01507130 Kč0.01505807
2020-09-28 Kč10,456,000 Kč289.94 Kč0.01737646 Kč0.01507130
2020-09-27 Kč10,544,818 Kč63.85 Kč0.01753140 Kč0.01737646
2020-09-26 Kč10,516,930 Kč588.36 Kč0.01747598 Kč0.01753140
2020-09-25 Kč7,982,234 Kč54.27 Kč0.01326452 Kč0.01747598
2020-09-24 Kč11,373,290 Kč11,572.33 Kč0.01890241 Kč0.01326452
2020-09-23 Kč7,263,626 Kč891.20 Kč0.01206176 Kč0.01890241
2020-09-22 Kč8,719,563 Kč65.02 Kč0.01444964 Kč0.01206176
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android