🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00071120 31.9%
0.00000006 BTC 31.9%
602 people like this
Market Cap
$428,461
24 Hour Trading Vol
$37.42
24h Low / 24h High
$0.00047686 / $0.00059632
Circulating Supply
602,449,775 / 900,000,000
TROLL
USD

Trollcoin KRW (Historical Data)

Date Market Cap Volume Open Close
2020-10-20 ₩397,283,167 ₩2,964.70 ₩0.549995 N/A
2020-10-19 ₩299,131,444 ₩639.77 ₩0.425498 ₩0.549995
2020-10-18 ₩261,113,441 ₩541.20 ₩0.437008 ₩0.425498
2020-10-17 ₩390,178,923 ₩1,974.64 ₩0.647776 ₩0.437008
2020-10-16 ₩395,988,694 ₩1,357.00 ₩0.657451 ₩0.647776
2020-10-15 ₩311,351,679 ₩16,941.34 ₩0.469452 ₩0.657451
2020-10-14 ₩711,151,851 ₩111,036 ₩1.18 ₩0.469452
2020-10-13 ₩377,219,195 ₩1,604.70 ₩0.626378 ₩1.18
2020-10-12 ₩442,917,396 ₩136,208 ₩0.908056 ₩0.626378
2020-10-11 ₩309,855,605 ₩200.13 ₩0.514570 ₩0.908056
2020-10-10 ₩516,239,958 ₩117,522 ₩0.857344 ₩0.514570
2020-10-09 ₩732,402,646 ₩125,072 ₩1.22 ₩0.857344
2020-10-08 ₩371,332,434 ₩5,368.49 ₩0.589525 ₩1.22
2020-10-07 ₩369,381,771 ₩794.28 ₩0.557391 ₩0.589525
2020-10-06 ₩372,101,705 ₩49.26 ₩0.453186 ₩0.557391
2020-10-05 ₩374,313,886 ₩10,491.43 ₩0.621814 ₩0.453186
2020-10-04 ₩349,187,004 ₩3,644.85 ₩0.580077 ₩0.621814
2020-10-03 ₩374,648,482 ₩7,513.23 ₩0.654252 ₩0.580077
2020-10-02 ₩354,453,810 ₩8,878.92 ₩0.970298 ₩0.654252
2020-10-01 ₩589,470,156 ₩21,803 ₩0.979377 ₩0.970298
2020-09-30 ₩457,505,313 ₩3,048.40 ₩0.760119 ₩0.979377
2020-09-29 ₩455,234,261 ₩36,803 ₩0.754828 ₩0.760119
2020-09-28 ₩526,227,670 ₩14,592.81 ₩0.874564 ₩0.754828
2020-09-27 ₩531,239,535 ₩3,216.51 ₩0.883218 ₩0.874564
2020-09-26 ₩529,932,275 ₩29,641 ₩0.880422 ₩0.883218
2020-09-25 ₩402,041,966 ₩2,732.24 ₩0.667810 ₩0.880422
2020-09-24 ₩575,907,942 ₩585,987 ₩0.957159 ₩0.667810
2020-09-23 ₩366,948,123 ₩45,026 ₩0.609386 ₩0.957159
2020-09-22 ₩440,294,723 ₩3,284.02 ₩0.729765 ₩0.609386
2020-09-21 ₩419,658,909 ₩13,237.78 ₩0.697572 ₩0.729765
2020-09-20 ₩516,936,687 ₩44,002 ₩0.859540 ₩0.697572
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android