🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00048279 ?
Last Updated: 2020-10-19 17:41:02 UTC (about 5 hours ago)
602 people like this
Market Cap
$290,842
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
602,419,995 / 900,000,000
TROLL
USD

Trollcoin MMK (Historical Data)

Date Market Cap Volume Open Close
2020-10-19 K339,320,088 K725.73 K0.482664 N/A
2020-10-18 K296,194,323 K613.91 K0.495720 K0.482664
2020-10-17 K442,599,897 K2,239.93 K0.734806 K0.495720
2020-10-16 K450,134,538 K1,542.55 K0.747348 K0.734806
2020-10-15 K354,155,457 K19,268.87 K0.533949 K0.747348
2020-10-14 K792,477,284 K125,120 K1.33 K0.533949
2020-10-13 K421,004,158 K1,790.97 K0.699084 K1.33
2020-10-12 K495,005,054 K152,237 K1.01 K0.699084
2020-10-11 K346,295,025 K223.66 K0.575084 K1.01
2020-10-10 K576,950,444 K131,343 K0.958169 K0.575084
2020-10-09 K814,882,621 K139,157 K1.35 K0.958169
2020-10-08 K416,287,188 K6,016.83 K0.660721 K1.35
2020-10-07 K412,149,044 K885.37 K0.621316 K0.660721
2020-10-06 K417,838,005 K55.37 K0.509334 K0.621316
2020-10-05 K418,401,136 K11,727.12 K0.695053 K0.509334
2020-10-04 K390,318,115 K4,074.18 K0.648405 K0.695053
2020-10-03 K418,778,728 K8,398.22 K0.731318 K0.648405
2020-10-02 K398,207,104 K9,975.10 K1.09 K0.731318
2020-10-01 K661,920,967 K24,483 K1.10 K1.09
2020-09-30 K511,473,177 K3,408.02 K0.849790 K1.10
2020-09-29 K510,072,849 K41,237 K0.845756 K0.849790
2020-09-28 K585,956,443 K16,249.15 K0.973831 K0.845756
2020-09-27 K591,534,622 K3,581.58 K0.983462 K0.973831
2020-09-26 K590,086,556 K33,005 K0.980345 K0.983462
2020-09-25 K449,811,395 K3,057.21 K0.747240 K0.980345
2020-09-24 K645,867,562 K657,171 K1.07 K0.747240
2020-09-23 K417,182,388 K51,169 K0.692535 K1.07
2020-09-22 K497,864,307 K3,713.51 K0.825205 K0.692535
2020-09-21 K474,726,779 K14,974.84 K0.789108 K0.825205
2020-09-20 K584,769,408 K49,776 K0.972329 K0.789108
2020-09-19 K524,846,288 K808,376 K0.872591 K0.972329
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android