Rank #2646
1,023 people like this
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.000857847628 96.4%
0.00000002 BTC 100.0%
1,023 people like this
$0.000430285314
24H Range
$0.000868182442
Market Cap $528,171
24 Hour Trading Vol $1.76
Circulating Supply 614,038,256
Total Supply 900,000,000
Show Info
Hide Info

Trollcoin MMK (Historical Data)

Date Market Cap Volume Open Close
2022-01-16 K472,764,757 K90.49 K0.769944 N/A
2022-01-15 K945,258,471 K741,576 K1.53 K0.769944
2022-01-14 K931,631,358 K48,511 K1.52 K1.53
2022-01-13 K954,591,350 K2,406,951 K1.56 K1.52
2022-01-12 K468,050,064 K220,429 K0.760825 K1.56
2022-01-11 K456,342,473 K815,947 K0.744517 K0.760825
2022-01-10 K455,757,957 K222.73 K0.742421 K0.744517
2022-01-09 K456,370,159 K485,001 K0.742298 K0.742421
2022-01-08 K453,046,209 K789.44 K0.739177 K0.742298
2022-01-07 K471,973,176 K3,106.22 K0.768926 K0.739177
2022-01-06 K477,407,795 K6,350,310 K0.775193 K0.768926
2022-01-05 K506,773,487 K587,681 K0.817725 K0.775193
2022-01-04 K503,613,576 K1,653.64 K0.820571 K0.817725
2022-01-03 K513,359,643 K2,549.44 K0.837873 K0.820571
2022-01-02 K514,019,610 K842.26 K0.837603 K0.837873
2022-01-01 K507,487,859 K1,074.52 K0.826556 K0.837603
2021-12-31 K514,645,156 K1,098.66 K0.838673 K0.826556
2021-12-30 K1,040,552,471 K19,818.68 K1.70 K0.838673
2021-12-29 K1,056,343,907 K54,819 K1.72 K1.70
2021-12-28 K556,117,471 K1,740,470 K0.904752 K1.72
2021-12-27 K554,943,077 K3,796,933 K0.904462 K0.904752
2021-12-26 K553,304,902 K757,601 K0.901824 K0.904462
2021-12-25 K1,109,408,240 K807,481 K1.81 K0.901824
2021-12-24 K1,108,121,932 K3,623,501 K1.81 K1.81
2021-12-23 K1,071,494,904 K460,580 K1.74 K1.81
2021-12-22 K1,075,852,522 K85,033 K1.75 K1.74
2021-12-21 K1,025,310,427 K1,646.99 K1.68 K1.75
2021-12-20 K1,031,137,448 K1,389.79 K1.68 K1.68
2021-12-19 K1,023,389,398 K4,538.94 K1.67 K1.68
2021-12-18 K505,831,316 K834.20 K0.824693 K1.67
2021-12-17 K520,177,627 K847,382 K0.848115 K0.824693
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android