🔥 Out Now 🔥 We've just published the CoinGecko Q3 2020 Crypto Report! Yield farming, the NFT trend and so much more 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00067234 -15.6%
0.00000005 BTC -16.7%
602 people like this
Market Cap
$405,222
24 Hour Trading Vol
$8.00
24h Low / 24h High
$0.00054737 / $0.00081250
Circulating Supply
602,701,375 / 900,000,000
TROLL
USD

Trollcoin TWD (Historical Data)

Date Market Cap Volume Open Close
2020-10-29 NT$13,727,306 NT$265.68 NT$0.02277728 N/A
2020-10-28 NT$14,214,350 NT$137.53 NT$0.02358653 NT$0.02277728
2020-10-27 NT$13,498,911 NT$173.99 NT$0.02240042 NT$0.02358653
2020-10-26 NT$13,464,896 NT$87.51 NT$0.02234804 NT$0.02240042
2020-10-25 NT$14,418,033 NT$5,030.22 NT$0.02373809 NT$0.02234804
2020-10-24 NT$11,384,919 NT$133.10 NT$0.01889513 NT$0.02373809
2020-10-23 NT$15,898,989 NT$262.42 NT$0.02638814 NT$0.01889513
2020-10-22 NT$14,918,954 NT$1,152.78 NT$0.02168355 NT$0.02638814
2020-10-21 NT$8,525,594 NT$1,074.49 NT$0.02041986 NT$0.02168355
2020-10-20 NT$10,027,886 NT$74.82 NT$0.01388042 NT$0.02041986
2020-10-19 NT$7,537,272 NT$16.12 NT$0.01072135 NT$0.01388042
2020-10-18 NT$6,579,325 NT$13.64 NT$0.01101137 NT$0.01072135
2020-10-17 NT$9,831,413 NT$49.76 NT$0.01632214 NT$0.01101137
2020-10-16 NT$9,940,206 NT$34.06 NT$0.01650349 NT$0.01632214
2020-10-15 NT$7,795,583 NT$424.35 NT$0.01175900 NT$0.01650349
2020-10-14 NT$17,782,276 NT$2,787.95 NT$0.02961721 NT$0.01175900
2020-10-13 NT$9,397,255 NT$39.98 NT$0.01560428 NT$0.02961721
2020-10-12 NT$11,082,375 NT$3,408.34 NT$0.02272224 NT$0.01560428
2020-10-11 NT$7,752,994 NT$5.01 NT$0.01287522 NT$0.02272224
2020-10-10 NT$12,917,002 NT$2,940.57 NT$0.02145188 NT$0.01287522
2020-10-09 NT$18,217,193 NT$3,110.94 NT$0.03025557 NT$0.02145188
2020-10-08 NT$9,198,627 NT$132.98 NT$0.01460239 NT$0.03025557
2020-10-07 NT$9,145,271 NT$19.69 NT$0.01381492 NT$0.01460239
2020-10-06 NT$9,234,776 NT$1.22 NT$0.01125228 NT$0.01381492
2020-10-05 NT$9,285,677 NT$260.26 NT$0.01542547 NT$0.01125228
2020-10-04 NT$8,662,388 NT$90.42 NT$0.01439014 NT$0.01542547
2020-10-03 NT$9,294,019 NT$186.38 NT$0.01623024 NT$0.01439014
2020-10-02 NT$8,801,226 NT$220.51 NT$0.02409704 NT$0.01623024
2020-10-01 NT$14,639,537 NT$541.49 NT$0.02432290 NT$0.02409704
2020-09-30 NT$11,342,110 NT$75.50 NT$0.01882660 NT$0.02432290
2020-09-29 NT$11,355,155 NT$918.00 NT$0.01882794 NT$0.01882660
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android