🔥 Out Now 🔥 Our Q1 2021 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the first quarter of 2021 - from the rise of NFT to $2 trillion crypto market cap and much more! 🔎
trollcoin  (TROLL)
Trollcoin (TROLL)
$0.00448438 -48.2%
0.00000010 BTC -44.4%
888 people like this
Market Cap
$2,732,664
24 Hour Trading Vol
$949.37
24h Low / 24h High
$0.00415745 / $0.00892780
Circulating Supply
608,039,951 / 900,000,000
TROLL
USD

Trollcoin USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-16 $4,293,108 $157.37 $0.00706092 N/A
2021-05-15 $5,176,328 $2,304.26 $0.00851396 $0.00706092
2021-05-14 $5,392,448 $3,937.81 $0.00886983 $0.00851396
2021-05-13 $5,330,136 $8,302.82 $0.00871801 $0.00886983
2021-05-12 $4,463,351 $7,648.46 $0.00749028 $0.00871801
2021-05-11 $2,847,757 $771.73 $0.00474270 $0.00749028
2021-05-10 $3,798,601 $2,052.26 $0.00628129 $0.00474270
2021-05-09 $3,855,311 $9,900.94 $0.00634291 $0.00628129
2021-05-08 $3,475,220 $15,499.18 $0.00571783 $0.00634291
2021-05-07 $1,200,222 $19.23 $0.00197483 $0.00571783
2021-05-06 $1,381,228 $512.11 $0.00227935 $0.00197483
2021-05-05 $1,653,018 $699.69 $0.00215288 $0.00227935
2021-05-04 $1,030,330 $102.67 $0.00169553 $0.00215288
2021-05-03 $1,018,854 $146.13 $0.00167672 $0.00169553
2021-05-02 $1,377,429 $594.46 $0.00226630 $0.00167672
2021-05-01 $1,363,425 $860.52 $0.00171358 $0.00226630
2021-04-30 $975,399 $91.10 $0.00160541 $0.00171358
2021-04-29 $1,595,708 $384.09 $0.00219009 $0.00160541
2021-04-28 $975,862 $8.55 $0.00160632 $0.00219009
2021-04-27 $1,294,677 $765.90 $0.00214072 $0.00160632
2021-04-26 $869,403 $15.12 $0.00143122 $0.00214072
2021-04-25 $927,683 $1,587.50 $0.00152057 $0.00143122
2021-04-24 $1,159,883 $151.23 $0.00190957 $0.00152057
2021-04-23 $938,294 $72.78 $0.00207904 $0.00190957
2021-04-22 $4,356,189 $296.26 $0.00717248 $0.00207904
2021-04-21 $2,199,683 $174.99 $0.00363672 $0.00717248
2021-04-20 $1,366,938 $135.12 $0.00742247 $0.00363672
2021-04-19 $1,203,824 $589.91 $0.00168201 $0.00742247
2021-04-18 $1,654,064 $27.49 $0.00282266 $0.00168201
2021-04-17 $1,703,584 $164.68 $0.00280558 $0.00282266
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android