Rank #24
146,992 people like this
tron  (TRX)
TRON (TRX)
$0.117489 0.3%
0.00000245 BTC 1.3%
146,992 people like this
$0.113745
24H Range
$0.120449
Market Cap $8,421,293,157
24 Hour Trading Vol $2,014,574,502
Circulating Supply 71,660,220,128
Total Supply 100,850,743,812
Max Supply ?
Show Info
Hide Info

TRON USD (Historical Data)

Date Market Cap Volume Open Close
2021-09-17 $8,339,272,682 $2,047,413,049 $0.116511 N/A
2021-09-16 $8,589,280,503 $2,402,082,651 $0.119948 $0.116511
2021-09-15 $8,444,974,859 $3,555,707,704 $0.118103 $0.119948
2021-09-14 $7,525,668,046 $3,033,611,368 $0.105218 $0.118103
2021-09-13 $8,121,828,723 $4,294,836,558 $0.112866 $0.105218
2021-09-12 $6,818,065,573 $1,791,083,049 $0.095140 $0.112866
2021-09-11 $6,502,702,520 $1,773,522,750 $0.090859 $0.095140
2021-09-10 $6,681,789,914 $1,564,322,117 $0.093149 $0.090859
2021-09-09 $6,687,840,798 $3,294,345,756 $0.092754 $0.093149
2021-09-08 $6,131,994,069 $2,171,550,695 $0.085857 $0.092754
2021-09-07 $7,470,598,236 $1,398,401,027 $0.104043 $0.085857
2021-09-06 $7,501,222,320 $1,350,457,105 $0.104811 $0.104043
2021-09-05 $7,307,897,952 $1,353,529,239 $0.101966 $0.104811
2021-09-04 $7,266,989,718 $1,942,083,625 $0.101473 $0.101966
2021-09-03 $7,148,388,174 $1,745,078,807 $0.099835 $0.101473
2021-09-02 $6,800,091,205 $1,338,861,801 $0.095029 $0.099835
2021-09-01 $6,375,540,062 $1,379,178,625 $0.088975 $0.095029
2021-08-31 $6,182,969,918 $1,004,782,750 $0.086489 $0.088975
2021-08-30 $6,344,233,159 $1,103,455,271 $0.088654 $0.086489
2021-08-29 $6,330,187,143 $911,664,081 $0.088423 $0.088654
2021-08-28 $6,320,438,421 $1,125,086,982 $0.088189 $0.088423
2021-08-27 $6,046,520,092 $1,109,541,354 $0.083996 $0.088189
2021-08-26 $6,270,617,578 $1,072,126,836 $0.087480 $0.083996
2021-08-25 $6,118,736,856 $1,244,886,137 $0.084916 $0.087480
2021-08-24 $6,443,448,570 $1,152,805,094 $0.089819 $0.084916
2021-08-23 $6,301,988,260 $815,329,314 $0.087845 $0.089819
2021-08-22 $6,315,952,575 $927,230,738 $0.088007 $0.087845
2021-08-21 $6,427,544,176 $977,265,230 $0.089936 $0.088007
2021-08-20 $6,191,415,883 $1,043,591,668 $0.087241 $0.089936
2021-08-19 $6,117,407,164 $942,981,284 $0.085233 $0.087241
2021-08-18 $6,139,318,039 $1,163,134,411 $0.085027 $0.085233
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android