Coins: 5736
Exchanges: 377
Dominance:
BTC 67.6%
ETH 8.58%
XRP 4.56%
tron  (TRX)
TRON (TRX)
$0.01757190 1.6%
0.00000177 BTC 3.4%
13,068 people like this
Market Cap
$1,162,209,741
24 Hour Trading Vol
$781,605,308
24h Low / 24h High
$0.01714803 / $0.01842032
Circulating Supply
66,140,232,427 / 99,281,283,754
TRX
USD

TRON (Historical Data)

Date Open Close
2019-09-22 $0.01815455 N/A
2019-09-21 $0.01736341 $0.01815455
2019-09-20 $0.01761971 $0.01736341
2019-09-19 $0.01792715 $0.01761971
2019-09-18 $0.01674906 $0.01792715
2019-09-17 $0.01564804 $0.01674906
2019-09-16 $0.01553142 $0.01564804
2019-09-15 $0.01580820 $0.01553142
2019-09-14 $0.01549399 $0.01580820
2019-09-13 $0.01486079 $0.01549399
2019-09-12 $0.01490128 $0.01486079
2019-09-11 $0.01561772 $0.01490128
2019-09-10 $0.01571316 $0.01561772
2019-09-09 $0.01572636 $0.01571316
2019-09-08 $0.01539653 $0.01572636
2019-09-07 $0.01424259 $0.01539653
2019-09-06 $0.01495938 $0.01424259
2019-09-05 $0.01554068 $0.01495938
2019-09-04 $0.01593952 $0.01554068
2019-09-03 $0.01586835 $0.01593952
2019-09-02 $0.01555591 $0.01586835
2019-09-01 $0.01552547 $0.01555591
2019-08-31 $0.01561601 $0.01552547
2019-08-30 $0.01545352 $0.01561601
2019-08-29 $0.01601818 $0.01545352
2019-08-28 $0.01762355 $0.01601818
2019-08-27 $0.01769397 $0.01762355
2019-08-26 $0.01763155 $0.01769397
2019-08-25 $0.01779642 $0.01763155
2019-08-24 $0.01800117 $0.01779642
2019-08-23 $0.01749294 $0.01800117