Search
Coins: 2933
Exchanges: 235
Dominance:
BTC 52.6%
ETH 9.84%
BCH 3.69%
$0.03
(Ƀ0.00000500)
0.0%
  • Market Cap
    $3,683.48
  • 24 Hour Trading Vol
    $0.00
  • 24h Low / 24h High
    $0.03 / $0.03
  • Available Supply
    113 Thousand / 35 Million
    How is this calculated?
TGCH
USD

TrueGalaxyCash (Historical Data)

Date Open Close
2018-10-21 $0.03266297 N/A
2018-10-20 $0.03266297 $0.03266297
2018-10-19 $0.03273979 $0.03266297
2018-10-18 $0.057906 $0.03273979
2018-10-17 $0.066992 $0.057906
2018-10-16 $0.064710 $0.066992
2018-10-15 $0.02230946 $0.064710
2018-10-14 $0.02212172 $0.02230946
2018-10-13 $0.02189923 $0.02212172
2018-10-12 $0.02180873 $0.02189923
2018-10-11 $0.053610 $0.02180873
2018-10-10 $0.00332085 $0.053610
2018-10-09 $0.00659089 $0.00332085
2018-10-08 $0.00659089 $0.00659089
2018-10-07 $0.00659102 $0.00659089
2018-10-06 $0.01489234 $0.00659102
2018-10-05 $0.03290863 $0.01489234
2018-10-04 $0.03254091 $0.03290863
2018-10-03 $0.058843 $0.03254091
2018-10-02 $0.057717 $0.058843
2018-10-01 $0.057717 $0.057717
2018-09-30 $0.057717 $0.057717
2018-09-29 $0.057717 $0.057717
2018-09-22 $0.057717 $0.057717
2018-09-21 $0.097203 $0.057717