💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001913 0.3%
0.00000000 BTC 0.8%
1,034 people like this
Market Cap
$1,539,530
24 Hour Trading Vol
$999,220
24h Low / 24h High
$0.00001851 / $0.00002070
Circulating Supply
80,004,425,747 / 1,000,000,000,000
TRTL
USD

TurtleCoin IDR (Historical Data)

Date Open Close
2020-08-13 Rp0.287198 N/A
2020-08-12 Rp0.288548 Rp0.287198
2020-08-11 Rp0.310600 Rp0.288548
2020-08-10 Rp0.308548 Rp0.310600
2020-08-09 Rp0.287565 Rp0.308548
2020-08-08 Rp0.282382 Rp0.287565
2020-08-07 Rp0.276517 Rp0.282382
2020-08-06 Rp0.289281 Rp0.276517
2020-08-05 Rp0.313655 Rp0.289281
2020-08-04 Rp0.288006 Rp0.313655
2020-08-03 Rp0.308825 Rp0.288006
2020-08-02 Rp0.386509 Rp0.308825
2020-08-01 Rp0.263057 Rp0.386509
2020-07-31 Rp0.288256 Rp0.263057
2020-07-30 Rp0.246136 Rp0.288256
2020-07-29 Rp0.227430 Rp0.246136
2020-07-28 Rp0.261161 Rp0.227430
2020-07-27 Rp0.265469 Rp0.261161
2020-07-26 Rp0.247956 Rp0.265469
2020-07-25 Rp0.205435 Rp0.247956
2020-07-24 Rp0.239792 Rp0.205435
2020-07-23 Rp0.218950 Rp0.239792
2020-07-22 Rp0.212081 Rp0.218950
2020-07-21 Rp0.217320 Rp0.212081
2020-07-20 Rp0.222593 Rp0.217320
2020-07-19 Rp0.216537 Rp0.222593
2020-07-18 Rp0.229702 Rp0.216537
2020-07-17 Rp0.227636 Rp0.229702
2020-07-16 Rp0.251873 Rp0.227636
2020-07-15 Rp0.190469 Rp0.251873
2020-07-14 Rp0.165936 Rp0.190469
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android