💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001911 0.2%
0.00000000 BTC 0.7%
1,034 people like this
Market Cap
$1,539,530
24 Hour Trading Vol
$997,950
24h Low / 24h High
$0.00001851 / $0.00002070
Circulating Supply
80,004,425,747 / 1,000,000,000,000
TRTL
USD

TurtleCoin KWD (Historical Data)

Date Open Close
2020-08-13 KD0.00000597 N/A
2020-08-12 KD0.00000601 KD0.00000597
2020-08-11 KD0.00000649 KD0.00000601
2020-08-10 KD0.00000643 KD0.00000649
2020-08-09 KD0.00000597 KD0.00000643
2020-08-08 KD0.00000587 KD0.00000597
2020-08-07 KD0.00000579 KD0.00000587
2020-08-06 KD0.00000610 KD0.00000579
2020-08-05 KD0.00000661 KD0.00000610
2020-08-04 KD0.00000605 KD0.00000661
2020-08-03 KD0.00000645 KD0.00000605
2020-08-02 KD0.00000804 KD0.00000645
2020-08-01 KD0.00000547 KD0.00000804
2020-07-31 KD0.00000607 KD0.00000547
2020-07-30 KD0.00000519 KD0.00000607
2020-07-29 KD0.00000477 KD0.00000519
2020-07-28 KD0.00000552 KD0.00000477
2020-07-27 KD0.00000558 KD0.00000552
2020-07-26 KD0.00000520 KD0.00000558
2020-07-25 KD0.00000431 KD0.00000520
2020-07-24 KD0.00000504 KD0.00000431
2020-07-23 KD0.00000459 KD0.00000504
2020-07-22 KD0.00000444 KD0.00000459
2020-07-21 KD0.00000452 KD0.00000444
2020-07-20 KD0.00000467 KD0.00000452
2020-07-19 KD0.00000450 KD0.00000467
2020-07-18 KD0.00000478 KD0.00000450
2020-07-17 KD0.00000481 KD0.00000478
2020-07-16 KD0.00000532 KD0.00000481
2020-07-15 KD0.00000407 KD0.00000532
2020-07-14 KD0.00000355 KD0.00000407
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android