💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00002099 8.4%
0.00000000 BTC 9.3%
1,024 people like this
Market Cap
$1,672,225
24 Hour Trading Vol
$961,858
24h Low / 24h High
$0.00001850 / $0.00002125
Circulating Supply
79,722,279,931 / 1,000,000,000,000
TRTL
USD

TurtleCoin NOK (Historical Data)

Date Open Close
2020-08-09 kr0.00017645 N/A
2020-08-08 kr0.00017353 kr0.00017645
2020-08-07 kr0.00017026 kr0.00017353
2020-08-06 kr0.00017849 kr0.00017026
2020-08-05 kr0.00019640 kr0.00017849
2020-08-04 kr0.00018034 kr0.00019640
2020-08-03 kr0.00019246 kr0.00018034
2020-08-02 kr0.00023946 kr0.00019246
2020-08-01 kr0.00016298 kr0.00023946
2020-07-31 kr0.00017984 kr0.00016298
2020-07-30 kr0.00015326 kr0.00017984
2020-07-29 kr0.00014232 kr0.00015326
2020-07-28 kr0.00016357 kr0.00014232
2020-07-27 kr0.00016682 kr0.00016357
2020-07-26 kr0.00015554 kr0.00016682
2020-07-25 kr0.00012887 kr0.00015554
2020-07-24 kr0.00015132 kr0.00012887
2020-07-23 kr0.00013711 kr0.00015132
2020-07-22 kr0.00013149 kr0.00013711
2020-07-21 kr0.00013574 kr0.00013149
2020-07-20 kr0.00014083 kr0.00013574
2020-07-19 kr0.00013602 kr0.00014083
2020-07-18 kr0.00014429 kr0.00013602
2020-07-17 kr0.00014542 kr0.00014429
2020-07-16 kr0.00016025 kr0.00014542
2020-07-15 kr0.00012379 kr0.00016025
2020-07-14 kr0.00010894 kr0.00012379
2020-07-13 kr0.00010918 kr0.00010894
2020-07-12 kr0.00011298 kr0.00010918
2020-07-11 kr0.00011679 kr0.00011298
2020-07-10 kr0.00011637 kr0.00011679
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android