💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001912 0.5%
0.00000000 BTC -2.1%
1,033 people like this
Market Cap
$1,528,811
24 Hour Trading Vol
$996,707
24h Low / 24h High
$0.00001881 / $0.00002070
Circulating Supply
79,959,021,725 / 1,000,000,000,000
TRTL
USD

TurtleCoin NZD (Historical Data)

Date Open Close
2020-08-12 NZ$0.00002991 N/A
2020-08-11 NZ$0.00003219 NZ$0.00002991
2020-08-10 NZ$0.00003184 NZ$0.00003219
2020-08-09 NZ$0.00002960 NZ$0.00003184
2020-08-08 NZ$0.00002906 NZ$0.00002960
2020-08-07 NZ$0.00002838 NZ$0.00002906
2020-08-06 NZ$0.00003000 NZ$0.00002838
2020-08-05 NZ$0.00003252 NZ$0.00003000
2020-08-04 NZ$0.00002986 NZ$0.00003252
2020-08-03 NZ$0.00003183 NZ$0.00002986
2020-08-02 NZ$0.00003965 NZ$0.00003183
2020-08-01 NZ$0.00002699 NZ$0.00003965
2020-07-31 NZ$0.00002965 NZ$0.00002699
2020-07-30 NZ$0.00002548 NZ$0.00002965
2020-07-29 NZ$0.00002343 NZ$0.00002548
2020-07-28 NZ$0.00002695 NZ$0.00002343
2020-07-27 NZ$0.00002742 NZ$0.00002695
2020-07-26 NZ$0.00002555 NZ$0.00002742
2020-07-25 NZ$0.00002117 NZ$0.00002555
2020-07-24 NZ$0.00002474 NZ$0.00002117
2020-07-23 NZ$0.00002248 NZ$0.00002474
2020-07-22 NZ$0.00002175 NZ$0.00002248
2020-07-21 NZ$0.00002237 NZ$0.00002175
2020-07-20 NZ$0.00002313 NZ$0.00002237
2020-07-19 NZ$0.00002231 NZ$0.00002313
2020-07-18 NZ$0.00002367 NZ$0.00002231
2020-07-17 NZ$0.00002391 NZ$0.00002367
2020-07-16 NZ$0.00002627 NZ$0.00002391
2020-07-15 NZ$0.00002020 NZ$0.00002627
2020-07-14 NZ$0.00001763 NZ$0.00002020
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android