💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001890 1.4%
0.00000000 BTC 0.3%
1,025 people like this
Market Cap
$1,505,222
24 Hour Trading Vol
$869,043
24h Low / 24h High
$0.00001823 / $0.00002066
Circulating Supply
79,637,148,088 / 1,000,000,000,000
TRTL
USD

TurtleCoin SEK (Historical Data)

Date Open Close
2020-08-08 kr0.00016801 N/A
2020-08-07 kr0.00016488 kr0.00016801
2020-08-06 kr0.00017276 kr0.00016488
2020-08-05 kr0.00018832 kr0.00017276
2020-08-04 kr0.00017285 kr0.00018832
2020-08-03 kr0.00018529 kr0.00017285
2020-08-02 kr0.00023081 kr0.00018529
2020-08-01 kr0.00015709 kr0.00023081
2020-07-31 kr0.00017242 kr0.00015709
2020-07-30 kr0.00014810 kr0.00017242
2020-07-29 kr0.00013698 kr0.00014810
2020-07-28 kr0.00015724 kr0.00013698
2020-07-27 kr0.00016101 kr0.00015724
2020-07-26 kr0.00015004 kr0.00016101
2020-07-25 kr0.00012431 kr0.00015004
2020-07-24 kr0.00014543 kr0.00012431
2020-07-23 kr0.00013280 kr0.00014543
2020-07-22 kr0.00012817 kr0.00013280
2020-07-21 kr0.00013203 kr0.00012817
2020-07-20 kr0.00013703 kr0.00013203
2020-07-19 kr0.00013248 kr0.00013703
2020-07-18 kr0.00014054 kr0.00013248
2020-07-17 kr0.00014202 kr0.00014054
2020-07-16 kr0.00015663 kr0.00014202
2020-07-15 kr0.00012014 kr0.00015663
2020-07-14 kr0.00010594 kr0.00012014
2020-07-13 kr0.00010623 kr0.00010594
2020-07-12 kr0.00011026 kr0.00010623
2020-07-11 kr0.00011387 kr0.00011026
2020-07-10 kr0.00011350 kr0.00011387
2020-07-09 kr0.00011553 kr0.00011350
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android