💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001926 1.9%
0.00000000 BTC 0.6%
1,025 people like this
Market Cap
$1,535,252
24 Hour Trading Vol
$894,133
24h Low / 24h High
$0.00001848 / $0.00002066
Circulating Supply
79,640,137,838 / 1,000,000,000,000
TRTL
USD

TurtleCoin TRY (Historical Data)

Date Open Close
2020-08-08 ₺0.00013998 N/A
2020-08-07 ₺0.00013765 ₺0.00013998
2020-08-06 ₺0.00014068 ₺0.00013765
2020-08-05 ₺0.00014971 ₺0.00014068
2020-08-04 ₺0.00013756 ₺0.00014971
2020-08-03 ₺0.00014733 ₺0.00013756
2020-08-02 ₺0.00018333 ₺0.00014733
2020-08-01 ₺0.00012477 ₺0.00018333
2020-07-31 ₺0.00013863 ₺0.00012477
2020-07-30 ₺0.00011835 ₺0.00013863
2020-07-29 ₺0.00010841 ₺0.00011835
2020-07-28 ₺0.00012404 ₺0.00010841
2020-07-27 ₺0.00012474 ₺0.00012404
2020-07-26 ₺0.00011625 ₺0.00012474
2020-07-25 ₺0.00009632 ₺0.00011625
2020-07-24 ₺0.00011234 ₺0.00009632
2020-07-23 ₺0.00010244 ₺0.00011234
2020-07-22 ₺0.00009873 ₺0.00010244
2020-07-21 ₺0.00010094 ₺0.00009873
2020-07-20 ₺0.00010407 ₺0.00010094
2020-07-19 ₺0.00010040 ₺0.00010407
2020-07-18 ₺0.00010650 ₺0.00010040
2020-07-17 ₺0.00010726 ₺0.00010650
2020-07-16 ₺0.00011847 ₺0.00010726
2020-07-15 ₺0.00009072 ₺0.00011847
2020-07-14 ₺0.00007913 ₺0.00009072
2020-07-13 ₺0.00007945 ₺0.00007913
2020-07-12 ₺0.00008227 ₺0.00007945
2020-07-11 ₺0.00008503 ₺0.00008227
2020-07-10 ₺0.00008437 ₺0.00008503
2020-07-09 ₺0.00008640 ₺0.00008437
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android