💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0.00001916 0.7%
0.00000000 BTC -2.0%
1,033 people like this
Market Cap
$1,528,811
24 Hour Trading Vol
$998,734
24h Low / 24h High
$0.00001881 / $0.00002070
Circulating Supply
79,959,021,725 / 1,000,000,000,000
TRTL
USD

TurtleCoin XAG (Historical Data)

Date Open Close
2020-08-12 XAG0.00000079 N/A
2020-08-11 XAG0.00000073 XAG0.00000079
2020-08-10 XAG0.00000075 XAG0.00000073
2020-08-09 XAG0.00000069 XAG0.00000075
2020-08-08 XAG0.00000068 XAG0.00000069
2020-08-07 XAG0.00000064 XAG0.00000068
2020-08-06 XAG0.00000074 XAG0.00000064
2020-08-05 XAG0.00000083 XAG0.00000074
2020-08-04 XAG0.00000081 XAG0.00000083
2020-08-03 XAG0.00000087 XAG0.00000081
2020-08-02 XAG0.00000108 XAG0.00000087
2020-08-01 XAG0.00000073 XAG0.00000108
2020-07-31 XAG0.00000085 XAG0.00000073
2020-07-30 XAG0.00000070 XAG0.00000085
2020-07-29 XAG0.00000064 XAG0.00000070
2020-07-28 XAG0.00000071 XAG0.00000064
2020-07-27 XAG0.00000079 XAG0.00000071
2020-07-26 XAG0.00000075 XAG0.00000079
2020-07-25 XAG0.00000062 XAG0.00000075
2020-07-24 XAG0.00000073 XAG0.00000062
2020-07-23 XAG0.00000066 XAG0.00000073
2020-07-22 XAG0.00000065 XAG0.00000066
2020-07-21 XAG0.00000074 XAG0.00000065
2020-07-20 XAG0.00000078 XAG0.00000074
2020-07-19 XAG0.00000076 XAG0.00000078
2020-07-18 XAG0.00000080 XAG0.00000076
2020-07-17 XAG0.00000082 XAG0.00000080
2020-07-16 XAG0.00000089 XAG0.00000082
2020-07-15 XAG0.00000068 XAG0.00000089
2020-07-14 XAG0.00000060 XAG0.00000068
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android