Coins: 6151
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.61%
XRP 4.90%
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0.00126691 12%
0.00000739 ETH 14%
47 people like this
Market Cap
$387,230
24 Hour Trading Vol
$2,330.48
24h Low / 24h High
$0.00106574 / $0.00134389
Circulating Supply
342,272,357 / 633,837,700
UBC
USD

Ubcoin Market (Historical Data)

Date Open Close
2019-11-21 £0.00104023 N/A
2019-11-20 £0.00102409 £0.00104023
2019-11-17 £0.00094332 £0.00102409
2019-11-16 £0.00094332 £0.00094332
2019-11-14 £0.00116821 £0.00094332
2019-11-13 £0.00116236 £0.00116821
2019-11-12 £0.00101934 £0.00116236
2019-11-11 £0.00093683 £0.00101934
2019-11-10 £0.00115527 £0.00093683
2019-11-09 £0.00113158 £0.00115527
2019-11-08 £0.00114670 £0.00113158
2019-11-07 £0.00089302 £0.00114670
2019-11-06 £0.00128349 £0.00089302
2019-11-05 £0.00087301 £0.00128349
2019-11-04 £0.00150923 £0.00087301
2019-11-03 £0.00140493 £0.00150923
2019-11-02 £0.00148775 £0.00140493
2019-11-01 £0.00155793 £0.00148775
2019-10-31 £0.00102101 £0.00155793
2019-10-30 £0.00140351 £0.00102101
2019-10-29 £0.00134827 £0.00140351
2019-10-28 £0.00148046 £0.00134827
2019-10-27 £0.00145774 £0.00148046
2019-10-26 £0.00142019 £0.00145774
2019-10-25 £0.00122081 £0.00142019
2019-10-24 £0.00117902 £0.00122081
2019-10-23 £0.00136593 £0.00117902
2019-10-22 £0.00134330 £0.00136593