Coins: 5926
Exchanges: 386
Dominance:
BTC 66.0%
ETH 8.53%
XRP 5.76%
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0.00163830 -4.3%
0.00000962 ETH -2.2%
43 people like this
Market Cap
$560,745
24 Hour Trading Vol
$8,391.74
24h Low / 24h High
$0.00158436 / $0.00180756
Circulating Supply
342,272,357 / 633,837,700
UBC
USD

Ubcoin Market (Historical Data)

Date Open Close
2019-10-20 $0.00169444 N/A
2019-10-19 $0.00170512 $0.00169444
2019-10-18 $0.00144921 $0.00170512
2019-10-17 $0.00149516 $0.00144921
2019-10-16 $0.00128725 $0.00149516
2019-10-15 $0.00129228 $0.00128725
2019-10-14 $0.00137377 $0.00129228
2019-10-13 $0.00130956 $0.00137377
2019-10-12 $0.00135525 $0.00130956
2019-10-11 $0.00136253 $0.00135525
2019-10-10 $0.00103909 $0.00136253
2019-10-09 $0.00092036 $0.00103909
2019-10-08 $0.00098773 $0.00092036
2019-10-07 $0.00086278 $0.00098773
2019-10-06 $0.00087783 $0.00086278
2019-10-05 $0.00090835 $0.00087783
2019-10-04 $0.00094579 $0.00090835
2019-10-03 $0.00091907 $0.00094579
2019-10-02 $0.00091907 $0.00091907
2019-10-01 $0.00096108 $0.00091907
2019-09-30 $0.00092332 $0.00096108
2019-09-29 $0.00086300 $0.00092332
2019-09-28 $0.00088443 $0.00086300
2019-09-27 $0.00084396 $0.00088443
2019-09-26 $0.00078693 $0.00084396
2019-09-25 $0.00086218 $0.00078693
2019-09-24 $0.00088165 $0.00086218
2019-09-23 $0.00095062 $0.00088165
2019-09-22 $0.00086879 $0.00095062
2019-09-21 $0.00090576 $0.00086879
2019-09-20 $0.00096081 $0.00090576