💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ubricoin  (UBN)
Ubricoin (UBN)
$0.00011939 -0.9%
0.00000031 ETH 0.7%
289 people like this
Market Cap
?
24 Hour Trading Vol
$13.43
24h Low / 24h High
$0.00011942 / $0.00012331
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin AUD (Historical Data)

Date Open Close
2020-08-09 A$0.00016769 N/A
2020-08-08 A$0.00016356 A$0.00016769
2020-08-07 A$0.00021213 A$0.00016356
2020-08-06 A$0.00027688 A$0.00021213
2020-08-05 A$0.00016806 A$0.00027688
2020-08-04 A$0.00031029 A$0.00016806
2020-08-03 A$0.00029850 A$0.00031029
2020-08-02 A$0.00017895 A$0.00029850
2020-08-01 A$0.00015929 A$0.00017895
2020-07-31 A$0.00020948 A$0.00015929
2020-07-30 A$0.00030236 A$0.00020948
2020-07-29 A$0.00016734 A$0.00030236
2020-07-28 A$0.00010901 A$0.00016734
2020-07-27 A$0.00032176 A$0.00010901
2020-07-26 A$0.00021156 A$0.00032176
2020-07-25 A$0.00040555 A$0.00021156
2020-07-24 A$0.00014705 A$0.00040555
2020-07-23 A$0.00023627 A$0.00014705
2020-07-22 A$0.00013731 A$0.00023627
2020-07-21 A$0.00010406 A$0.00013731
2020-07-20 A$0.00010480 A$0.00010406
2020-07-19 A$0.00024443 A$0.00010480
2020-07-18 A$0.00014323 A$0.00024443
2020-07-17 A$0.00014685 A$0.00014323
2020-07-16 A$0.00026828 A$0.00014685
2020-07-15 A$0.00013782 A$0.00026828
2020-07-14 A$0.00020142 A$0.00013782
2020-07-13 A$0.00018262 A$0.00020142
2020-07-12 A$0.00012034 A$0.00018262
2020-07-11 A$0.00017247 A$0.00012034
2020-07-10 A$0.00023938 A$0.00017247
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android