🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ubricoin  (UBN)
Ubricoin (UBN)
$0.00021913 79.2%
0.00000092 ETH 84.0%
288 people like this
Market Cap
?
24 Hour Trading Vol
$757.51
24h Low / 24h High
$0.00006485 / $0.00027204
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin BDT (Historical Data)

Date Open Close
2020-07-14 ৳0.01185986 N/A
2020-07-13 ৳0.01077887 ৳0.01185986
2020-07-12 ৳0.00710094 ৳0.01077887
2020-07-11 ৳0.01016994 ৳0.00710094
2020-07-10 ৳0.01413273 ৳0.01016994
2020-07-09 ৳0.01464604 ৳0.01413273
2020-07-08 ৳0.01212325 ৳0.01464604
2020-07-07 ৳0.00747146 ৳0.01212325
2020-07-06 ৳0.01120521 ৳0.00747146
2020-07-05 ৳0.01636782 ৳0.01120521
2020-07-04 ৳0.01154090 ৳0.01636782
2020-07-03 ৳0.01152175 ৳0.01154090
2020-07-02 ৳0.01156896 ৳0.01152175
2020-07-01 ৳0.01106963 ৳0.01156896
2020-06-30 ৳0.01148780 ৳0.01106963
2020-06-29 ৳0.01143267 ৳0.01148780
2020-06-28 ৳0.01103607 ৳0.01143267
2020-06-27 ৳0.01168821 ৳0.01103607
2020-06-26 ৳0.01186238 ৳0.01168821
2020-06-25 ৳0.01174422 ৳0.01186238
2020-06-24 ৳0.01064909 ৳0.01174422
2020-06-23 ৳0.01288700 ৳0.01064909
2020-06-22 ৳0.00935371 ৳0.01288700
2020-06-21 ৳0.00835570 ৳0.00935371
2020-06-20 ৳0.01267403 ৳0.00835570
2020-06-19 ৳0.00920061 ৳0.01267403
2020-06-18 ৳0.01131334 ৳0.00920061
2020-06-17 ৳0.01337770 ৳0.01131334
2020-06-16 ৳0.01312685 ৳0.01337770
2020-06-15 ৳0.01893140 ৳0.01312685
2020-06-14 ৳0.02471523 ৳0.01893140
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android