💡 July Review: Top-30 market cap hit $319B, DEXs outperformed CEXs by 5x, DeFi volume sets new 2020-high and more 💡 Read CoinGecko's FIRST Monthly Report
ubricoin  (UBN)
Ubricoin (UBN)
$0.00011939 -0.9%
0.00000031 ETH 0.7%
289 people like this
Market Cap
?
24 Hour Trading Vol
$13.43
24h Low / 24h High
$0.00011942 / $0.00012331
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin DKK (Historical Data)

Date Open Close
2020-08-09 kr.0.00075861 N/A
2020-08-08 kr.0.00073979 kr.0.00075861
2020-08-07 kr.0.00096243 kr.0.00073979
2020-08-06 kr.0.00125119 kr.0.00096243
2020-08-05 kr.0.00076041 kr.0.00125119
2020-08-04 kr.0.00139822 kr.0.00076041
2020-08-03 kr.0.00134819 kr.0.00139822
2020-08-02 kr.0.00080783 kr.0.00134819
2020-08-01 kr.0.00071910 kr.0.00080783
2020-07-31 kr.0.00094620 kr.0.00071910
2020-07-30 kr.0.00137038 kr.0.00094620
2020-07-29 kr.0.00076059 kr.0.00137038
2020-07-28 kr.0.00049352 kr.0.00076059
2020-07-27 kr.0.00146025 kr.0.00049352
2020-07-26 kr.0.00095962 kr.0.00146025
2020-07-25 kr.0.00184015 kr.0.00095962
2020-07-24 kr.0.00066989 kr.0.00184015
2020-07-23 kr.0.00108538 kr.0.00066989
2020-07-22 kr.0.00063205 kr.0.00108538
2020-07-21 kr.0.00047500 kr.0.00063205
2020-07-20 kr.0.00047744 kr.0.00047500
2020-07-19 kr.0.00111398 kr.0.00047744
2020-07-18 kr.0.00065295 kr.0.00111398
2020-07-17 kr.0.00066953 kr.0.00065295
2020-07-16 kr.0.00122622 kr.0.00066953
2020-07-15 kr.0.00062828 kr.0.00122622
2020-07-14 kr.0.00091757 kr.0.00062828
2020-07-13 kr.0.00083593 kr.0.00091757
2020-07-12 kr.0.00055130 kr.0.00083593
2020-07-11 kr.0.00078989 kr.0.00055130
2020-07-10 kr.0.00109835 kr.0.00078989
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android