🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0.00001331 -7.0%
0.00000009 ETH -9.8%
278 people like this
Market Cap
?
24 Hour Trading Vol
$752.09
24h Low / 24h High
$0.00001147 / $0.00001582
Circulating Supply
? / 19,990,624,714
UBN
USD

Ubricoin KRW (Historical Data)

Date Open Close
2020-04-06 ₩0.01767016 N/A
2020-04-05 ₩0.01960264 ₩0.01767016
2020-04-04 ₩0.01755122 ₩0.01960264
2020-04-03 ₩0.02073778 ₩0.01755122
2020-04-02 ₩0.02031517 ₩0.02073778
2020-04-01 ₩0.01791496 ₩0.02031517
2020-03-31 ₩0.02757081 ₩0.01791496
2020-03-30 ₩0.02718534 ₩0.02757081
2020-03-29 ₩0.01593403 ₩0.02718534
2020-03-28 ₩0.02220099 ₩0.01593403
2020-03-27 ₩0.01512437 ₩0.02220099
2020-03-26 ₩0.065832 ₩0.01512437
2020-03-25 ₩0.01994057 ₩0.065832
2020-03-24 ₩0.01862938 ₩0.01994057
2020-03-23 ₩0.01529004 ₩0.01862938
2020-03-22 ₩0.01660316 ₩0.01529004
2020-03-21 ₩0.01952765 ₩0.01660316
2020-03-20 ₩0.00860583 ₩0.01952765
2020-03-19 ₩0.01031583 ₩0.00860583
2020-03-18 ₩0.01587785 ₩0.01031583
2020-03-17 ₩0.01246060 ₩0.01587785
2020-03-16 ₩0.03691248 ₩0.01246060
2020-03-15 ₩0.075153 ₩0.03691248
2020-03-14 ₩0.01603297 ₩0.075153
2020-03-13 ₩0.01552190 ₩0.01603297
2020-03-12 ₩0.01619390 ₩0.01552190
2020-03-11 ₩0.02159755 ₩0.01619390
2020-03-10 ₩0.00855004 ₩0.02159755
2020-03-09 ₩0.01198636 ₩0.00855004
2020-03-08 ₩0.01422819 ₩0.01198636
2020-03-07 ₩0.00859285 ₩0.01422819
CoinGecko for iOS
CoinGecko for Android